Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Resilient REIT Ltd.  –  JSE:RES  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0081.6981.54 74 474
16:4982.1081.52 234
16:4982.1081.52 269
16:4982.1081.52 127
16:4982.1381.52 1 079
16:4982.2781.52 44
16:4982.1381.52 442
16:4982.1381.52 200
16:4982.1381.52 693
16:4982.1381.52 412
16:4982.2881.52 200
16:4882.5081.52 1 813
16:4882.2681.51 1
16:4882.2681.51 2
16:4882.2681.51 4
16:4882.2681.51 7
16:4882.2681.51 15
16:4882.2681.51 31
16:4882.2681.51 62
16:4882.2681.51 127
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 29.28bn
 Unissued Shares 634.80m
 EPS - last reported 177.30
 EPS - TTM 375.81
 EY (Earnings Yield) 4.69
 DPS - last dividend R 2.46
 DPS - TTM 467
 DY (Dividend Yield) 5.83
 P/E (Price/Earnings) 21.33
 Price/NAV 0.86
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 81.69
 Yesterday's Close 80.17  
 Day's Move +1.52 (+1.9%)
Best Bid Now 81.67  
 Best Bid Volume 6 455  
Best Offer Now 82.57  
 Best Offer Volume 2 662  
Trades 2 785  
Volume Traded 595 397.00  
Value Traded R 48.55m  
Open 79.65
High 82.70
Low 79.40
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN75.08-2.16%25.15.2%2.1
VKE25.45-0.12%16.35.4%0.4
RES81.691.90%21.75.7%0.8
HYP57.750.82%18.85.3%0.3
SRI18.49-1.65%28.15.9%-
FTSE/JSE Real Estate Investment Trusts512.980.87%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+1.35%21.0
1 month+5.65%20.2
3 months+17.55%18.1
6 months+27.31%18.4
1 year+37.54%18.3
2 years+79.55%7.7
3 years+45.1%12.1
YTD+2.19%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 582 245.11 564 781.62 633 111.20
 Avg value per day 43.12m 39.31m 40.08m
 Avg volume per week 2.41m 2.54m 2.99m
 Avg value per week 178.25m 176.88m 189.04m
 Period High Price 83.92 83.92 83.92
 Period Low Price 65.00 60.20 50.47
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: