Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0082.4282.06 189 458
16:4982.0181.99 6
16:4982.0181.99 46
16:4982.0081.99 30
16:4982.0181.99 6
16:4982.0181.99 258
16:4982.0181.99 19
16:4982.0181.99 33
16:4982.0181.99 92
16:4982.0181.99 16
16:4982.0181.99 294
16:4982.0281.99 129
16:4982.0181.99 169
16:4982.0281.99 444
16:4982.0281.99 94
16:4982.0581.99 198
16:4982.0681.99 310
16:4982.0381.99 225
16:4982.0481.99 532
16:4982.0481.99 6
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 30.10bn
 Unissued Shares 634.80m
 EPS - last reported 1 369.64
 EPS - TTM 473.63
 EY (Earnings Yield) 5.75
 DPS - last dividend R 2.45
 DPS - TTM 490.42
 DY (Dividend Yield) 5.95
 P/E (Price/Earnings) 17.4
 Price/NAV 1.03
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 82.42
 Wednesday's Close 81.75  
 Day's Move +0.67 (+0.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 2 065  
Thursday's Volume Traded 1.26m  
Thursday's Value Traded R 103.46m  
Thursday's Open 81.65
Thursday's High 82.43
Thursday's Low 81.14
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
HMN74.631.94%15.15.1%1.5
VKE23.861.02%15.35.7%0.4
RES82.420.82%17.46.0%0.7
SRI18.802.45%20.67.6%-
HYP55.771.58%15.15.6%0.4
FTSE/JSE Real Estate Investment Trusts495.670.98%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week-0.58%17.5
1 month+4.33%16.7
3 months+1.35%21.6
6 months+15.71%19.0
1 year+36.34%17.7
2 years+86.3%11.2
3 years+81.46%8.5
YTD+5.06%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 681 888.18 588 096.56 596 651.61
 Avg value per day 56.15m 47.09m 42.62m
 Avg volume per week 3.02m 2.60m 2.84m
 Avg value per week 248.69m 208.54m 202.65m
 Period High Price 89.50 89.50 89.50
 Period Low Price 76.58 68.56 56.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: