Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:3864.9265.05 28
11:3864.9265.05 461
11:3864.9465.05 62
11:3864.9665.05 153
11:3864.9665.05 279
11:3465.0165.05 344
11:3465.0065.05 498
11:3465.0065.05 202
11:3465.0065.05 478
11:2764.9465.05 217
11:2764.9365.05 135
11:2764.9065.05 205
11:2764.8865.05 389
11:2764.8465.05 442
11:2764.8465.06 600
11:2764.8465.06 408
11:2764.8465.06 524
11:2764.8065.06 70
11:2764.7665.06 202
11:2764.7665.06 300
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 23.75bn
 Unissued Shares 634.80m
 EPS - last reported 862.02
 EPS - TTM 341.91
 EY (Earnings Yield) 5.26
 DPS - last dividend R 2.21
 DPS - TTM 440.25
 DY (Dividend Yield) 6.77
 P/E (Price/Earnings) 19.02
 Price/NAV 0.85
More valuation data
RES  Latest Intra-Day Data As at 11:38am, 15 mins delayed*
Last Trade 64.92
 Yesterday's Close 65.02  
 Day's Move -0.10 (-0.15%)
Best Bid Now 64.89  
 Best Bid Volume 450  
Best Offer Now 64.98  
 Best Offer Volume 339  
Trades 375  
Volume Traded 157 968.00  
Value Traded R 10.28m  
Open 67.01
High 67.01
Low 64.44
Peer Comparison Prices as at 11:41am, 15 mins delayed*
HMN71.16-0.13%23.85.5%2.1
VKE20.700.00% 13.16.4%0.6
SRI19.20-1.79%17.31.8%-
RES64.92-0.15%19.06.8%0.8
HYP45.68-0.26%14.08.6%0.4
FTSE/JSE Real Estate Investment Trusts435.510.20%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+1.01%18.8
1 month+3.26%18.4
3 months+8.42%17.5
6 months+10.2%18.5
1 year+25.76%13.1
2 years+47.27%8.2
3 years+13.08%12.6
YTD+11.49%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 590 427.14 675 154.35 690 375.71
 Avg value per day 36.08m 39.90m 40.24m
 Avg volume per week 2.78m 3.10m 3.27m
 Avg value per week 170.11m 183.24m 190.57m
 Period High Price 66.80 66.80 66.80
 Period Low Price 56.50 50.47 50.47
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: