Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Resilient REIT Ltd.  –  JSE:RES  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0074.4775.06 107 526
16:4974.7675.31 45
16:4974.7775.31 46
16:4874.8475.31 155
16:4874.8375.31 71
16:4874.8375.31 1
16:4674.7775.31 116
16:4674.7875.32 76
16:4674.7875.32 230
16:4674.8075.32 22
16:4674.8075.32 65
16:4374.8375.32 95
16:4374.8375.32 22
16:4374.8375.32 133
16:4374.8375.32 440
16:4374.8375.32 201
16:4374.8375.32 106
16:4374.8775.32 1
16:3974.7975.32 108
16:3674.8775.32 138
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 27.20bn
 Unissued Shares 634.80m
 EPS - last reported 177.30
 EPS - TTM 375.81
 EY (Earnings Yield) 5.05
 DPS - last dividend R 2.46
 DPS - TTM 467
 DY (Dividend Yield) 6.27
 P/E (Price/Earnings) 19.82
 Price/NAV 0.86
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 74.47
 Monday's Close 75.20  
 Day's Move -0.73 (-0.97%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 177  
Yesterday's Volume Traded 359 605.00  
Yesterday's Value Traded R 26.99m  
Yesterday's Open 74.91
Yesterday's High 75.89
Yesterday's Low 74.47
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN67.09-2.06%22.45.8%2.1
VKE23.20-1.23%14.65.7%0.6
RES74.47-0.97%19.86.3%0.8
SRI17.950.00% 27.36.1%-
HYP53.72-1.79%17.55.7%0.3
FTSE/JSE Real Estate Investment Trusts486.01-1.28%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+2.87%19.3
1 month+9.61%18.1
3 months+13.9%17.4
6 months+23.56%17.6
1 year+30.69%17.9
2 years+88.39%6.8
3 years+38.57%11.8
YTD+27.69%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 575 258.61 588 878.52 642 695.89
 Avg value per day 38.85m 37.90m 39.15m
 Avg volume per week 2.71m 2.84m 3.04m
 Avg value per week 183.14m 182.49m 185.41m
 Period High Price 76.11 76.11 76.11
 Period Low Price 60.20 56.50 50.47
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: