Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Resilient REIT Ltd.  –  JSE:RES  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0082.5182.51 85 288
16:4982.2282.51 27
16:4982.2282.51 139
16:4982.2282.51 12
16:4982.2582.51 21
16:4982.2582.51 11
16:4882.1982.51 28
16:4882.2582.51 24
16:4882.3282.51 62
16:4882.3282.51 41
16:4882.2082.51 129
16:4882.2082.51 400
16:4882.3082.51 34
16:4782.2182.51 658
16:4782.2182.51 41
16:4682.1682.51 579
16:4682.2082.51 54
16:4582.1182.51 63
16:4582.2182.52 116
16:4582.1082.52 77
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 30.29bn
 Unissued Shares 634.80m
 EPS - last reported 1 369.64
 EPS - TTM 473.63
 EY (Earnings Yield) 5.71
 DPS - last dividend R 2.45
 DPS - TTM 490.42
 DY (Dividend Yield) 5.91
 P/E (Price/Earnings) 17.51
 Price/NAV 1.03
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 82.51
 Yesterday's Close 82.95  
 Day's Move -0.44 (-0.53%)
Best Bid Now 81.99  
 Best Bid Volume 2 411  
Best Offer Now 82.53  
 Best Offer Volume 2 411  
Trades 638  
Volume Traded 163 240.00  
Value Traded R 13.47m  
Open 83.60
High 84.01
Low 82.06
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN84.79-0.83%15.94.8%1.2
VKE24.85-1.27%13.85.8%0.7
RES82.51-0.53%17.45.9%0.7
HYP60.31-0.85%16.45.2%0.4
SRI19.02-0.73%20.97.6%-
FTSE/JSE Real Estate Investment Trusts518.81-0.61%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+3.88%16.9
1 month+2.19%17.1
3 months+0.64%17.4
6 months-1.24%22.3
1 year+28.94%18.8
2 years+66.63%12.6
3 years+88.1%8.2
YTD+5.74%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 571 281.95 627 646.48 576 920.33
 Avg value per day 47.12m 51.73m 44.65m
 Avg volume per week 2.65m 2.91m 2.73m
 Avg value per week 218.79m 239.50m 211.45m
 Period High Price 85.27 89.50 89.50
 Period Low Price 78.23 76.58 60.20
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: