Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Resilient REIT Ltd.  –  JSE:RES  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:1381.0480.66 1
11:1381.0480.66 100
11:1281.0580.66 11
11:0881.0080.66 1 239
11:0880.9480.65 74
11:0880.9480.65 26
11:0780.9480.65 122
11:0780.9980.65 118
11:0780.9980.65 148
11:0780.9980.65 635
11:0781.0080.65 500
11:0781.0080.65 888
11:0781.1280.65 26
11:0781.1280.65 157
11:0781.1580.64 119
11:0781.1480.64 166
11:0781.1380.64 1 161
11:0781.0280.64 11
11:0781.0280.64 59
11:0780.9980.64 14
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 29.38bn
 Unissued Shares 634.80m
 EPS - last reported 1 369.64
 EPS - TTM 473.63
 EY (Earnings Yield) 5.89
 DPS - last dividend R 2.45
 DPS - TTM 490.42
 DY (Dividend Yield) 6.1
 P/E (Price/Earnings) 16.99
 Price/NAV 1.03
More valuation data
RES  Latest Intra-Day Data As at 11:13am, 15 mins delayed*
Last Trade 81.04
 Yesterday's Close 80.45  
 Day's Move +0.59 (+0.73%)
Best Bid Now 80.96  
 Best Bid Volume 499  
Best Offer Now 81.11  
 Best Offer Volume 225  
Trades 322  
Volume Traded 119 766.00  
Value Traded R 9.66m  
Open 82.70
High 84.76
Low 79.51
Peer Comparison Prices as at 11:13am, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN75.191.01%15.25.1%1.5
VKE22.620.18%14.56.0%0.4
RES81.040.73%17.16.1%0.7
SRI19.131.70%21.07.5%-
HYP56.511.20%15.35.5%0.4
FTSE/JSE Real Estate Investment Trusts492.040.77%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week-1.79%21.8
1 month-7.37%23.1
3 months+4.6%20.5
6 months+20.98%17.7
1 year+36.52%18.5
2 years+74.29%11.7
3 years+66.84%10.5
YTD+2.55%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 535 257.31 555 039.43 606 448.69
 Avg value per day 43.76m 42.01m 40.76m
 Avg volume per week 2.21m 2.48m 2.87m
 Avg value per week 180.89m 187.53m 193.05m
 Period High Price 89.50 89.50 89.50
 Period Low Price 68.56 62.00 50.47
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: