Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Resilient REIT Ltd.  –  JSE:RES  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0965.5865.06 247
17:0965.5865.06 980
17:0065.5865.06 80 086
16:4965.1764.92 59
16:4965.1764.92 224
16:4965.1764.92 13
16:4965.2264.92 9
16:4965.2264.92 42
16:4965.2264.92 167
16:4965.2164.92 340
16:4965.3364.92 252
16:4965.4264.92 318
16:4965.4264.92 414
16:4965.4264.92 375
16:4965.4264.92 12
16:4965.4364.92 358
16:4965.4364.92 264
16:4965.4464.92 270
16:4865.5264.92 59
16:4865.5264.92 378
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 23.95bn
 Unissued Shares 634.80m
 EPS - last reported 177.30
 EPS - TTM 375.81
 EY (Earnings Yield) 5.73
 DPS - last dividend R 2.46
 DPS - TTM 467
 DY (Dividend Yield) 7.12
 P/E (Price/Earnings) 17.45
 Price/NAV 0.86
More valuation data
RES  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 65.58
 Thursday's Close 64.64  
 Day's Move +0.94 (+1.45%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 997  
Yesterday's Volume Traded 389 627.00  
Yesterday's Value Traded R 25.35m  
Yesterday's Open 64.62
Yesterday's High 65.58
Yesterday's Low 64.42
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN68.091.61%22.85.7%2.1
VKE21.442.78%13.56.1%0.6
RES65.581.45%17.57.1%0.8
SRI18.481.48%374.15.9%-
HYP47.982.48%15.66.4%0.3
FTSE/JSE Real Estate Investment Trusts440.022.30%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+2.5%17.0
1 month+2.71%17.0
3 months+6.39%18.0
6 months+15.66%16.6
1 year+13.64%18.1
2 years+71.9%6.6
3 years+36.62%10.5
YTD+12.45%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 507 825.48 644 511.22 645 279.47
 Avg value per day 32.80m 39.14m 38.25m
 Avg volume per week 2.39m 3.01m 3.06m
 Avg value per week 154.63m 182.67m 181.15m
 Period High Price 68.17 68.17 68.17
 Period Low Price 60.20 50.47 50.47
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: