Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  JSE:HYP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:3953.5053.54 352
11:3753.4753.54 194
11:3753.4853.54 866
11:3753.4853.55 1 207
11:3753.4953.55 1 203
11:3753.4953.55 380
11:3753.4953.55 407
11:3753.4953.55 409
11:3653.5053.55 394
11:3653.5053.55 307
11:3653.5053.55 1 342
11:3653.5053.55 1 359
11:3653.5053.55 3 308
11:3653.5053.55 374
11:3653.5053.55 900
11:3653.5053.55 1 700
11:3653.5053.55 185
11:3653.5053.55 2 914
11:3653.5053.55 332
11:3653.5053.55 55
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 21.92bn
 Unissued Shares 93.24m
 EPS - last reported 611.90
 EPS - TTM 368.30
 EY (Earnings Yield) 6.84
 DPS - last dividend R 1.19
 DPS - TTM 313.25
 DY (Dividend Yield) 5.81
 P/E (Price/Earnings) 14.63
 Price/NAV 0.88
More valuation data
HYP  Latest Intra-Day Data As at 11:39am, 15 mins delayed*
Last Trade 53.50
 Friday's Close 53.88  
 Day's Move -0.38 (-0.71%)
Best Bid Now 53.45  
 Best Bid Volume 100  
Best Offer Now 53.50  
 Best Offer Volume 5 012  
Trades 813  
Volume Traded 373 809.00  
Value Traded R 20.02m  
Open 53.88
High 53.99
Low 53.35
Peer Comparison Prices as at 11:41am, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN66.51-3.23%13.45.7%1.5
VKE21.86-2.06%14.06.3%0.4
RES78.27-1.49%16.56.3%0.7
SRI17.68-0.11%19.48.1%-
HYP53.50-0.71%14.55.9%0.4
FTSE/JSE Real Estate Investment Trusts469.07-1.74%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week-3.46%15.2
1 month-16.34%20.9
3 months-3.77%18.2
6 months+15.85%15.1
1 year+26.99%13.0
2 years+84.21%10.5
3 years+86.82%6.2
YTD-5.12%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 902 047.27 996 961.26 872 686.13
 Avg value per day 52.31m 54.29m 43.41m
 Avg volume per week 4.12m 4.65m 4.15m
 Avg value per week 239.14m 253.36m 206.40m
 Period High Price 64.40 64.40 64.40
 Period Low Price 52.20 45.01 35.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: