Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hyprop Investments Ltd.  –  JSE:HYP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:2656.0656.19 561
13:2456.1156.19 7
13:2456.0856.19 504
13:2456.0856.19 322
13:2356.1256.19 2 261
13:2256.1256.19 529
13:2256.1556.19 500
13:2256.1556.19 738
13:2256.1656.19 895
13:2256.1656.19 602
13:2256.1856.19 500
13:2256.1856.19 710
13:2256.1856.19 861
13:2256.1956.20 322
13:2256.1956.20 1 574
12:5456.2256.20 298
12:5456.1656.20 341
12:5456.1656.20 325
12:4856.0656.20 615
12:4656.0356.20 568
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 22.95bn
 Unissued Shares 93.24m
 EPS - last reported 611.90
 EPS - TTM 368.30
 EY (Earnings Yield) 6.53
 DPS - last dividend R 1.19
 DPS - TTM 313.25
 DY (Dividend Yield) 5.55
 P/E (Price/Earnings) 15.32
 Price/NAV 0.88
More valuation data
HYP  Latest Intra-Day Data As at 1:26pm, 15 mins delayed*
Last Trade 56.06
 Yesterday's Close 56.42  
 Day's Move -0.36 (-0.64%)
Best Bid Now 56.03  
 Best Bid Volume 532  
Best Offer Now 56.11  
 Best Offer Volume 2 344  
Trades 226  
Volume Traded 384 376.00  
Value Traded R 21.60m  
Open 55.50
High 56.55
Low 55.50
Peer Comparison Prices as at 1:31pm, 15 mins delayed*
HMN71.50-0.31%14.55.3%1.5
VKE23.780.93%15.25.7%0.4
RES83.680.69%17.75.9%0.7
HYP56.06-0.64%15.25.6%0.4
SRI18.141.28%19.97.9%-
FTSE/JSE Real Estate Investment Trusts496.450.92%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week-0.32%15.4
1 month+1.37%15.1
3 months-7.51%19.8
6 months+3.85%17.7
1 year+30%13.3
2 years+93.42%10.5
3 years+84.32%6.5
YTD-0.65%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.13m 937 477.20 887 121.93
 Avg value per day 64.21m 53.18m 45.81m
 Avg volume per week 4.85m 4.08m 4.22m
 Avg value per week 275.19m 231.71m 217.84m
 Period High Price 64.40 64.40 64.40
 Period Low Price 52.20 52.20 40.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: