Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hyprop Investments Ltd.  –  JSE:HYP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0643.6843.68 1 499
17:0643.6843.68 1 474
17:0343.6843.68 1 404
17:0343.6843.68 4 611
17:0343.6843.68 2 156
17:0243.6843.68 255
17:0243.6843.68 294
17:0243.6843.68 1 649
17:0043.6843.68 72 702
16:4943.7543.67 38
16:4943.7043.67 750
16:4943.7043.67 394
16:4943.7543.67 44
16:4943.7043.67 241
16:4943.7043.67 550
16:4943.7043.67 435
16:4943.7543.67 9
16:4943.7543.67 13
16:4943.7043.67 550
16:4943.7043.67 45
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 17.45bn
 Unissued Shares 100.58m
 EPS - last reported 274.70
 EPS - TTM 326.30
 EY (Earnings Yield) 7.47
 DPS - last dividend R 1.13
 DPS - TTM 393.43
 DY (Dividend Yield) 9.01
 P/E (Price/Earnings) 13.39
 Price/NAV 0.78
More valuation data
HYP  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 43.68
 Thursday's Close 44.31  
 Day's Move -0.63 (-1.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 364  
Yesterday's Volume Traded 767 948.00  
Yesterday's Value Traded R 33.54m  
Yesterday's Open 44.50
Yesterday's High 44.50
Yesterday's Low 42.47
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
HMN69.390.57%25.65.4%2.3
VKE19.52-0.86%12.36.7%0.6
SRI19.00-1.04%17.11.8%-
RES62.23-1.21%18.27.1%0.8
HYP43.68-1.42%13.49.0%0.4
FTSE/JSE Real Estate Investment Trusts419.29-0.27%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week-0.11%13.4
1 month+3.26%13.0
3 months+7.24%12.5
6 months-3.58%15.1
1 year+36.29%11.5
2 years+44.88%6.4
3 years+21.43%8.7
YTD-7.04%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 704 586.64 822 301.42 973 891.66
 Avg value per day 30.30m 34.92m 40.64m
 Avg volume per week 3.31m 3.92m 4.59m
 Avg value per week 142.16m 166.52m 191.68m
 Period High Price 44.94 45.59 48.39
 Period Low Price 40.00 35.76 31.04
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: