Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  JSE:HYP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0059.7559.68 417 819
16:4959.3359.60 330
16:4959.3459.60 330
16:4959.4159.60 250
16:4959.3159.60 223
16:4959.3159.60 330
16:4959.3559.60 80
16:4959.3559.60 560
16:4959.3559.60 250
16:4559.3659.60 683
16:4559.3759.60 373
16:4559.3859.60 433
16:4459.3659.60 203
16:4459.3659.60 330
16:4459.3659.60 113
16:4459.3759.60 330
16:4459.4059.60 186
16:4459.4059.60 412
16:4459.4059.60 412
16:4459.4059.60 465
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 25.09bn
 Unissued Shares 80.61m
 EPS - last reported 902.90
 EPS - TTM 433.40
 EY (Earnings Yield) 7.25
 DPS - last dividend R 2.33
 DPS - TTM 351.88
 DY (Dividend Yield) 5.88
 P/E (Price/Earnings) 13.8
 Price/NAV 0.92
More valuation data
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 59.75
 Yesterday's Close 59.82  
 Day's Move -0.07 (-0.12%)
Best Bid Now 59.00  
 Best Bid Volume 500  
Best Offer Now 59.75  
 Best Offer Volume 226 394  
Trades 990  
Volume Traded 808 676.00  
Value Traded R 48.26m  
Open 59.94
High 60.14
Low 59.29
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN75.78-0.33%14.25.3%1.2
VKE23.650.42%13.26.1%0.7
RES77.050.61%14.66.7%0.8
HYP59.75-0.12%13.85.9%0.7
SRI18.231.28%18.67.6%-
FTSE/JSE Real Estate Investment Trusts490.430.55%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week+1.75%13.6
1 month+1.39%16.0
3 months+2.17%15.9
6 months+9.04%14.9
1 year+23.62%15.7
2 years+42.43%15.0
3 years+82.88%7.0
YTD+5.34%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 609 914.69 792 521.73 876 757.86
 Avg value per day 36.07m 45.14m 48.48m
 Avg volume per week 2.83m 3.73m 4.15m
 Avg value per week 167.45m 212.32m 229.59m
 Period High Price 61.53 61.53 64.40
 Period Low Price 57.01 52.20 45.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: