Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hyprop Investments Ltd.  –  JSE:HYP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0059.9259.94 403 040
16:4959.9759.97 17
16:4959.9759.97 310
16:4959.9659.97 30
16:4959.9659.97 157
16:4959.9659.97 203
16:4959.9559.97 668
16:4959.9559.97 360
16:4960.0059.97 240
16:4960.0559.97 277
16:4960.0059.97 360
16:4960.0159.97 336
16:4960.0159.97 240
16:4960.0159.97 59
16:4960.0159.97 182
16:4960.0159.97 318
16:4960.0159.97 172
16:4960.0159.97 9
16:4960.0159.97 269
16:4860.0759.97 60
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 25.13bn
 Unissued Shares 80.61m
 EPS - last reported 902.90
 EPS - TTM 433.40
 EY (Earnings Yield) 7.23
 DPS - last dividend R 2.33
 DPS - TTM 351.88
 DY (Dividend Yield) 5.87
 P/E (Price/Earnings) 13.83
 Price/NAV 0.92
More valuation data
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 59.92
 Thursday's Close 60.28  
 Day's Move -0.36 (-0.6%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 396  
Friday's Volume Traded 753 684.00  
Friday's Value Traded R 45.18m  
Friday's Open 60.21
Friday's High 60.28
Friday's Low 59.50
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
HMN78.18-0.53%14.75.1%1.2
VKE25.380.55%14.15.7%0.7
RES78.98-0.15%14.96.6%0.8
SRI18.580.49%18.97.4%-
HYP59.92-0.60%13.85.9%0.7
FTSE/JSE Real Estate Investment Trusts501.11-0.41%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week-1.5%14.0
1 month-3.39%14.3
3 months-0.6%16.4
6 months+7.44%15.1
1 year+17.21%16.6
2 years+44%13.9
3 years+112.71%7.2
YTD+5.51%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 925 176.32 784 923.39 873 565.21
 Avg value per day 55.43m 46.36m 50.28m
 Avg volume per week 4.30m 3.72m 4.14m
 Avg value per week 257.36m 219.78m 238.12m
 Period High Price 62.30 62.30 64.40
 Period Low Price 57.01 54.33 49.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: