Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  JSE:HYP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0059.5759.51 804 369
16:4959.3759.35 242
16:4959.4559.35 156
16:4959.4559.35 500
16:4959.4459.35 278
16:4959.3459.35 21
16:4959.3459.35 168
16:4959.3459.35 224
16:4959.3459.35 43
16:4959.3459.35 149
16:4959.3459.35 3
16:4959.3959.35 19
16:4959.3659.35 53
16:4859.3659.35 39
16:4859.3659.35 149
16:4859.3959.35 1
16:4859.3659.35 27
16:4859.4059.35 528
16:4859.4059.35 272
16:4759.3659.35 133
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 23.84bn
 Unissued Shares 93.24m
 EPS - last reported 611.90
 EPS - TTM 368.30
 EY (Earnings Yield) 6.28
 DPS - last dividend R 1.19
 DPS - TTM 313.25
 DY (Dividend Yield) 5.35
 P/E (Price/Earnings) 15.91
 Price/NAV 0.88
More valuation data
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 59.57
 Yesterday's Close 58.60  
 Day's Move +0.97 (+1.66%)
Best Bid Now 58.85  
 Best Bid Volume 648  
Best Offer Now 59.57  
 Best Offer Volume 39 935  
Trades 2 692  
Volume Traded 1.09m  
Value Traded R 64.82m  
Open 58.76
High 59.65
Low 58.76
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN75.600.20%15.35.0%1.5
VKE24.761.68%13.85.8%0.7
RES83.700.31%17.75.9%0.7
HYP59.571.66%16.25.3%0.4
SRI17.81-2.25%19.68.1%-
FTSE/JSE Real Estate Investment Trusts514.970.54%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week+2.45%15.5
1 month+2.2%15.6
3 months+4.31%15.3
6 months+4.61%18.2
1 year+38.53%13.0
2 years+89.03%11.1
3 years+86.92%6.7
YTD+3.19%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 932 642.15 886 934.52 884 722.41
 Avg value per day 51.87m 50.47m 46.57m
 Avg volume per week 4.13m 3.90m 4.21m
 Avg value per week 229.71m 221.72m 221.44m
 Period High Price 59.65 64.40 64.40
 Period Low Price 52.20 52.20 41.61
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: