Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  JSE:HYP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0046.8246.65 214 742
16:4946.5446.59 214
16:4946.5446.59 119
16:4946.5846.59 339
16:4746.5846.59 494
16:4746.5846.59 283
16:4646.7046.59 76
16:4646.6846.59 1 362
16:4646.6846.59 789
16:4646.6846.59 141
16:4346.6846.59 837
16:4346.7146.59 104
16:4246.6846.59 826
16:4146.6846.59 39
16:4146.6846.59 375
16:4046.6846.59 320
16:4046.6846.59 430
16:4046.7246.59 1
16:4046.6946.59 156
16:4046.6946.59 45
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 18.70bn
 Unissued Shares 100.58m
 EPS - last reported 569.30
 EPS - TTM 307.50
 EY (Earnings Yield) 6.57
 DPS - last dividend R 1.94
 DPS - TTM 307.69
 DY (Dividend Yield) 6.57
 P/E (Price/Earnings) 15.23
 Price/NAV 0.7
More valuation data
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 46.82
 Wednesday's Close 46.90  
 Day's Move -0.08 (-0.17%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 147  
Yesterday's Volume Traded 850 336.00  
Yesterday's Value Traded R 39.67m  
Yesterday's Open 47.09
Yesterday's High 47.19
Yesterday's Low 46.22
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN67.380.25%22.55.8%2.1
VKE20.860.82%13.26.3%0.6
RES64.641.32%17.27.2%0.8
SRI18.210.00% 368.66.0%-
HYP46.82-0.17%15.26.6%0.3
FTSE/JSE Real Estate Investment Trusts430.120.19%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week-0.78%15.3
1 month+2.03%14.1
3 months+9.24%13.1
6 months+16.03%12.4
1 year+3.47%15.1
2 years+46.22%8.1
3 years+36.22%7.8
YTD-0.36%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 696 645.62 752 358.99 810 347.31
 Avg value per day 31.82m 32.79m 35.45m
 Avg volume per week 3.28m 3.51m 3.84m
 Avg value per week 149.99m 153.01m 167.90m
 Period High Price 49.04 49.04 49.04
 Period Low Price 42.47 35.76 35.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: