Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hyprop Investments Ltd.  –  JSE:HYP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.2743.24 129 891
16:4843.2743.23 100
16:4843.2743.23 8
16:4843.2743.23 3
16:4743.2343.23 1
16:4743.2343.23 1
16:4743.2343.23 3
16:4743.2343.23 5
16:4743.2343.23 11
16:4743.2343.23 22
16:4743.2343.23 44
16:4743.2343.23 91
16:4743.2043.23 185
16:4743.2043.23 377
16:4743.2443.23 59
16:4743.2443.23 5
16:4743.1943.23 596
16:4743.1943.23 348
16:4643.1943.23 381
16:4643.1943.23 334
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 17.28bn
 Unissued Shares 100.58m
 EPS - last reported 274.70
 EPS - TTM 326.30
 EY (Earnings Yield) 7.54
 DPS - last dividend R 1.13
 DPS - TTM 393.43
 DY (Dividend Yield) 9.09
 P/E (Price/Earnings) 13.26
 Price/NAV 0.78
More valuation data
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 43.27
 Wednesday's Close 42.86  
 Day's Move +0.41 (+0.96%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 620  
Yesterday's Volume Traded 455 097.00  
Yesterday's Value Traded R 19.68m  
Yesterday's Open 43.80
Yesterday's High 43.80
Yesterday's Low 42.78
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
HMN71.500.14%26.35.3%2.3
SRI20.20-8.14%18.21.7%-
VKE19.351.68%12.26.8%0.6
RES61.641.15%18.07.1%0.8
HYP43.270.96%13.39.1%0.4
FTSE/JSE Real Estate Investment Trusts409.550.61%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week+2.03%13.0
1 month-0.12%13.3
3 months+9.88%12.1
6 months-7.44%15.6
1 year+30.53%11.9
2 years+41.31%6.5
3 years+29.86%8.1
YTD-7.92%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 809 857.38 837 893.28 980 493.68
 Avg value per day 33.73m 35.75m 40.51m
 Avg volume per week 3.53m 3.85m 4.62m
 Avg value per week 146.96m 164.19m 191.08m
 Period High Price 44.87 47.95 48.39
 Period Low Price 35.76 35.76 31.04
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: