Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  JSE:HYP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0258.7558.44 7 145
17:0058.7558.44 363 339
16:4958.7358.20 56
16:4958.7758.20 30
16:4958.7758.20 139
16:4958.7158.20 4
16:4958.7158.20 12
16:4958.7158.20 183
16:4958.7558.20 139
16:4958.7558.20 277
16:4958.7558.20 156
16:4958.7258.20 24
16:4958.7258.20 3
16:4958.7458.20 154
16:4958.7258.20 77
16:4958.7258.20 147
16:4958.7258.20 4
16:4958.7558.20 53
16:4958.7558.20 19
16:4958.7558.20 14
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 24.25bn
 Unissued Shares 80.61m
 EPS - last reported 902.90
 EPS - TTM 433.40
 EY (Earnings Yield) 7.5
 DPS - last dividend R 2.33
 DPS - TTM 351.88
 DY (Dividend Yield) 6.09
 P/E (Price/Earnings) 13.34
 Price/NAV 0.92
More valuation data
HYP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 58.75
 Yesterday's Close 57.82  
 Day's Move +0.93 (+1.61%)
Best Bid Now 58.00  
 Best Bid Volume 500  
Best Offer Now 60.00  
 Best Offer Volume 10  
Trades 1 540  
Volume Traded 861 160.00  
Value Traded R 50.32m  
Open 57.82
High 58.82
Low 57.06
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN73.99-0.38%13.95.4%1.2
VKE23.641.24%13.26.1%0.7
RES75.870.53%14.36.8%0.8
HYP58.751.61%13.66.0%0.7
SRI17.890.39%19.68.0%-
FTSE/JSE Real Estate Investment Trusts486.341.20%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week-0.09%15.7
1 month-2%16.0
3 months+1.24%15.5
6 months+5.13%14.9
1 year+21.73%14.6
2 years+38.42%15.0
3 years+75.96%7.0
YTD+1.81%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 591 828.45 788 619.87 873 389.16
 Avg value per day 35.00m 44.88m 48.25m
 Avg volume per week 2.71m 3.65m 4.12m
 Avg value per week 160.02m 207.80m 227.60m
 Period High Price 61.53 61.53 64.40
 Period Low Price 57.01 52.20 45.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: