Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hulamin Ltd.  –  JSE:HLM  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HLM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:482.302.37 100
16:222.252.37 902
16:222.252.37 3 500
15:182.302.38 596
15:182.302.38 1 552
15:182.302.38 1 552
14:112.302.39 2 800
11:412.302.39 10 000
10:552.492.43 18 400
10:332.302.29 3 000
09:482.302.29 3 500
09:352.282.27 1 000
09:352.252.25 1 000
* Volume Weighted Average Price
HLM  More Share Stats As at last close
 Market Capitalisation 745.93m
 Unissued Shares 475.68m
 EPS - last reported 14.00
 EPS - TTM 6.00
 EY (Earnings Yield) 2.61
 DPS - last dividend R 0.18
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 38.33
 Price/NAV 0.18
More valuation data
HLM  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 2.30
 Monday's Close 2.29  
 Day's Move +0.01 (+0.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 13  
Yesterday's Volume Traded 47 902.00  
Yesterday's Value Traded R 113 380.50  
Yesterday's Open 2.25
Yesterday's High 2.49
Yesterday's Low 2.25
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BHG488.410.07%14.74.0%0.9
GLN67.31-1.92%-122.12.7%0.8
AGL528.49-1.59%140.41.0%1.3
S3230.66-2.29%13.63.5%0.7
KIO316.500.00% 8.111.5%1.4
HLM2.300.44%38.3--0.4
FTSE/JSE Industrial Metals & Mining25,124.56-1.13%---
Click column headers to sort Customise
 CodeName
HLM  More Trading Data
Price Change Picture   P/E
1 week+0.44%38.2
1 month-17.86%4.4
3 months+0.44%3.6
6 months-5.74%3.4
1 year-36.99%5.1
2 years-15.75%1.9
3 years-16.06%1.3
YTD-34.29%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 165 363.73 163 385.60 198 618.58
 Avg value per day 451 854.53 403 658.78 616 257.43
 Avg volume per week 779 571.86 762 466.11 940 627.60
 Avg value per week 2.13m 1.88m 2.92m
 Period High Price 3.05 3.05 4.28
 Period Low Price 1.95 1.65 1.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: