Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Hulamin Ltd.  –  JSE:HLM    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HLM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.432.52 30 000
16:492.502.53 1 202
16:402.462.53 2 106
16:302.462.53 500
16:112.372.53 400
16:092.452.53 5 000
16:082.462.53 696
16:082.462.53 1 800
16:082.462.53 3 200
16:032.492.53 10 000
16:022.502.53 6 860
16:022.502.53 238
16:022.502.53 762
15:552.502.53 434
15:552.502.53 5 902
15:552.502.53 2 098
15:552.502.53 5 000
15:542.522.53 2 924
15:542.522.53 7 076
15:212.522.53 22
* Volume Weighted Average Price
HLM  More Share Stats As at last close
 Market Capitalisation 788.09m
 Unissued Shares 475.68m
 EPS - last reported - 75.00
 EPS - TTM - 126.00
 EY (Earnings Yield) -51.85
 DPS - last dividend R 0.18
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.93
 Price/NAV 0.15
More valuation data
HLM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 2.43
 Thursday's Close 2.60  
 Day's Move -0.17 (-6.54%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 69  
Friday's Volume Traded 496 673.00  
Friday's Value Traded R 1.25m  
Friday's Open 2.60
Friday's High
Friday's Low 2.37
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO678.658.24%9.59.0%1.2
ACL2.79-1.76%-1.5-1.7
HLM2.43-6.54%-1.9-1.2
ISB0.89-1.11%51.1-0.3
Industrial Metals & Mining Index33 130.138.24%9.55.2%-
Click column headers to sort Customise
 CodeName
HLM  More Trading Data
Price Change Picture   P/E
1 week-2.8%-2.0
1 month-2.02%-2.0
3 months+36.52%-1.4
6 months+135.92%-1.4
1 year+35%4.1
2 years-45.39%7.3
3 years-50.71%4.7
YTD+3.4%-1.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 441 127.75 493 129.60 520 607.46
 Avg value per day 977 990.19 802 502.47 688 716.47
 Avg volume per week 2.02m 2.36m 2.55m
 Avg value per week 4.47m 3.83m 3.38m
 Period High Price 2.87 2.87 2.87
 Period Low Price 1.67 0.87 0.85
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: