Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Hulamin Ltd.  –  JSE:HLM    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HLM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.962.02 8 009
16:492.062.03 111
16:492.072.03 111
16:492.052.03 2 789
16:492.052.03 111
16:452.012.03 858
16:452.012.03 4 260
16:442.002.03 982
16:442.002.03 1 500
16:442.002.03 9 293
16:261.992.03 121
16:121.982.03 111
15:542.012.03 59 930
15:542.022.04 10 900
15:542.032.04 24 910
14:292.052.04 100
13:502.052.04 1 196
13:502.052.04 22 706
13:502.052.04 214
13:502.052.04 2 732
* Volume Weighted Average Price
HLM  More Share Stats As at last close
 Market Capitalisation 664.85m
 Unissued Shares 475.68m
 EPS - last reported - 75.00
 EPS - TTM - 68.00
 EY (Earnings Yield) -33.17
 DPS - last dividend R 0.18
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -3.01
 Price/NAV 0.29
More valuation data
HLM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.96
 Yesterday's Close 2.05  
 Day's Move -0.09 (-4.39%)
Best Bid Now 1.96  
 Best Bid Volume 18 892  
Best Offer Now 2.07  
 Best Offer Volume 2 778  
Trades 31  
Volume Traded 204 426.00  
Value Traded R 413 587.12  
Open 2.05
High 2.07
Low 1.96
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
GLN58.45-2.86%23.71.5%1.8
BHP399.44-1.74%14.06.1%1.1
AGL544.88-3.40%13.42.8%1.2
KIO583.31-4.34%8.210.4%1.2
S3229.15-1.92%366.71.3%1.2
HLM1.96-4.39%-2.9-1.5
FTSE/JSE Industrial Metals & Mining26 746.81-2.50%---
Click column headers to sort Customise
 CodeName
HLM  More Trading Data
Price Change Picture   P/E
1 week-7.55%-3.1
1 month-12.89%-3.3
3 months-23.74%-2.0
6 months+7.69%-1.4
1 year+67.52%2.7
2 years-38.75%3.5
3 years-61.57%4.9
YTD-16.6%-1.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 270 753.44 335 497.10 361 928.76
 Avg value per day 625 234.85 777 135.91 622 268.26
 Avg volume per week 1.28m 1.62m 1.78m
 Avg value per week 2.95m 3.74m 3.06m
 Period High Price 2.80 2.87 2.87
 Period Low Price 1.95 1.67 0.87
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: