Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hulamin Ltd.  –  JSE:HLM  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HLM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.252.22 104 121
16:402.292.21 2 000
12:552.382.21 413
10:002.272.21 14 700
10:002.262.21 35 906
10:002.272.19 6 999
10:002.272.19 25 900
10:002.272.18 19 800
10:002.272.16 6 989
10:002.262.16 5 000
09:152.272.15 11
09:152.202.15 389
09:042.282.15 500
09:002.152.15 108 232
* Volume Weighted Average Price
HLM  More Share Stats As at last close
 Market Capitalisation 745.93m
 Unissued Shares 475.68m
 EPS - last reported 14.00
 EPS - TTM 6.00
 EY (Earnings Yield) 2.61
 DPS - last dividend R 0.18
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 38.33
 Price/NAV 0.18
More valuation data
HLM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.25
 Monday's Close 2.30  
 Day's Move -0.05 (-2.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 14  
Yesterday's Volume Traded 330 960.00  
Yesterday's Value Traded R 735 863.08  
Yesterday's Open 2.15
Yesterday's High 2.38
Yesterday's Low 2.15
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG495.520.15%15.04.0%0.9
GLN85.57-0.21%-155.22.1%0.8
AGL650.821.86%172.90.8%1.3
S3237.60-2.34%16.72.9%0.7
KIO340.902.23%8.810.7%1.4
HLM2.25-2.17%37.5--0.4
FTSE/JSE Industrial Metals & Mining29,287.841.05%---
Click column headers to sort Customise
 CodeName
HLM  More Trading Data
Price Change Picture   P/E
1 week-3.77%39.8
1 month-5.35%40.5
3 months-9.8%42.5
6 months+3.6%3.5
1 year-34.29%4.9
2 years-18.44%1.9
3 years-26.75%1.5
YTD-34.29%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 71 470.26 123 551.53 154 064.55
 Avg value per day 181 770.14 332 057.79 415 544.31
 Avg volume per week 331 826.21 590 301.78 726 719.57
 Avg value per week 843 932.79 1.59m 1.96m
 Period High Price 2.70 3.05 3.59
 Period Low Price 1.82 1.82 1.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: