Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
6 July 2022: We apologise for the delay in the intraday JSE data. Our technical staff is working on resolving the issue.
Hulamin Ltd.  –  JSE:HLM    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HLM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.302.21 62 499
16:492.302.20 50
16:472.202.20 32 112
16:472.202.20 42 888
16:472.222.20 1 169
16:472.222.20 5 943
16:472.222.20 4 057
16:472.222.20 1 376
16:302.222.20 27
16:152.312.20 100
16:052.222.20 3 597
15:512.352.20 400
15:452.222.20 364
15:452.222.20 2 707
15:452.222.20 2 007
15:412.222.20 4 309
15:302.382.20 250
14:272.222.20 3 000
14:252.252.20 15 000
14:222.292.20 3 548
* Volume Weighted Average Price
HLM  More Share Stats As at last close
 Market Capitalisation 745.93m
 Unissued Shares 475.68m
 EPS - last reported 192.00
 EPS - TTM 182.00
 EY (Earnings Yield) 79.13
 DPS - last dividend R 0.18
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 1.26
 Price/NAV 0.49
More valuation data
HLM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.30
 Tuesday's Close 2.21  
 Day's Move +0.09 (+4.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 111  
Yesterday's Volume Traded 824 283.00  
Yesterday's Value Traded R 1.82m  
Yesterday's Open 2.20
Yesterday's High 2.41
Yesterday's Low 2.11
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BHG431.990.74%7.812.1%1.2
GLN81.582.35%10.64.1%1.9
AGL527.521.29%5.18.2%1.4
S3239.91-4.13%8.84.5%1.0
KIO489.65-1.04%4.721.1%1.3
HLM2.304.07%1.3-2.1
FTSE/JSE Industrial Metals & Mining27,325.592.65%5.58.5%-
Click column headers to sort Customise
 CodeName
HLM  More Trading Data
Price Change Picture   P/E
1 week-10.16%1.4
1 month-36.11%2.0
3 months-49.56%2.5
6 months-47.96%31.6
1 year+15%-2.8
2 years+109.09%-1.4
3 years-20.69%3.2
YTD-48.89%32.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 474 007.27 313 007.02 389 612.76
 Avg value per day 1.69m 1.18m 1.33m
 Avg volume per week 2.17m 1.54m 1.95m
 Avg value per week 7.70m 5.82m 6.67m
 Period High Price 5.45 5.45 5.45
 Period Low Price 2.05 2.05 1.90
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: