Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
6 July 2022: We apologise for the delay in the intraday JSE data. Our technical staff is working on resolving the issue.
Sasol Ltd.  –  JSE:SOLBE1    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOLBE1
Switch to  SOL
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:32160.00162.72 3
15:30160.00162.74 55
10:46160.00162.98 250
09:01165.00165.03 101
09:01165.00165.05 141
09:01165.10165.10 117
09:01165.10165.10 4
* Volume Weighted Average Price
SOLBE1  More Share Stats As at last close
 Market Capitalisation 25.33bn
 Unissued Shares 0.00
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 5.90
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
SOLBE1  Latest Intra-Day Data As at 3:32pm, 15 mins delayed*
Yesterday's Last Trade 160.00
 Tuesday's Close 165.10  
 Day's Move -5.10 (-3.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7  
Yesterday's Volume Traded 671.00  
Yesterday's Value Traded R 109 187.10  
Yesterday's Open 165.10
Yesterday's High 165.10
Yesterday's Low 160.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SOL340.53-1.82%9.6-4.8
OMN69.94-0.95%10.43.9%0.9
AFE95.390.42%8.57.2%0.8
FTSE/JSE Chemicals18,563.451.12%9.60.5%-
Click column headers to sort Customise
 CodeName
SOLBE1  More Trading Data
Price Change Picture   P/E
1 week-20% 
1 month+2.5% 
3 months+2.24% 
6 months+12.28% 
1 year+33.33% 
2 years+68.42% 
3 years-42.24% 
YTD+14.29% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 549.05 412.37 340.08
 Avg value per day 83 996.61 63 406.68 49 941.13
 Avg volume per week 2 509.93 2 030.12 1 700.38
 Avg value per week 383 984.50 312 155.96 249 705.67
 Period High Price 200.00 200.00 200.00
 Period Low Price 120.00 120.00 104.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: