Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Telkom SA SOC Ltd.  –  JSE:TKG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.4150.55 227 418
16:4950.7050.64 105
16:4950.7050.64 10
16:4850.7150.64 100
16:4850.7150.64 900
16:4650.7050.64 89
16:4650.7050.64 270
16:4650.7050.64 434
16:4650.7050.64 78
16:4650.7050.64 242
16:4650.7050.64 223
16:4650.7050.64 254
16:4650.7050.64 22
16:4650.7050.64 89
16:4650.7050.64 270
16:4650.7050.64 151
16:4350.7350.64 869
16:4350.7650.64 408
16:4350.7650.64 595
16:4350.7650.64 788
* Volume Weighted Average Price
TKG  More Share Stats As at last close
 Market Capitalisation 25.77bn
 Unissued Shares 488.86m
 EPS - last reported 325.70
 EPS - TTM 626.20
 EY (Earnings Yield) 12.42
 DPS - last dividend R 1.63
 DPS - TTM 163.04
 DY (Dividend Yield) 3.23
 P/E (Price/Earnings) 8.05
 Price/NAV 0.77
More valuation data
TKG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 50.41
 Tuesday's Close 48.93  
 Day's Move +1.48 (+3.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 825  
Yesterday's Volume Traded 595 688.00  
Yesterday's Value Traded R 30.11m  
Yesterday's Open 49.40
Yesterday's High 51.08
Yesterday's Low 49.40
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
MTN168.18-0.05%16.82.1%1.7
VOD137.42-2.49%14.24.8%0.5
TKG50.413.02%8.13.2%0.6
BLU9.895.32%2.2-1.0
FTSE/JSE Telecommunications Service Providers251.51-0.40%---
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week-5.88%8.6
1 month-2.14%11.0
3 months-0.36%10.8
6 months+32.21%13.7
1 year+50.07%12.1
2 years+79.4%-63.6
3 years+49.14%8.6
YTD+50.12%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.67m 2.10m 1.59m
 Avg value per day 85.11m 107.59m 73.70m
 Avg volume per week 7.86m 10.17m 7.52m
 Avg value per week 401.24m 522.01m 349.05m
 Period High Price 57.00 60.59 60.59
 Period Low Price 45.02 37.17 29.85
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: