Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Telkom SA SOC Ltd.  –  JSE:TKG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0088.3088.10 84 248
16:4988.3088.07 182
16:4988.3188.07 122
16:4988.4288.07 39
16:4988.4088.07 128
16:4988.2788.07 30
16:4988.2788.07 103
16:4988.2788.07 156
16:4988.2788.07 1
16:4988.3688.07 178
16:4988.2688.07 1
16:4988.2588.07 1
16:4888.3688.07 208
16:4888.2988.07 436
16:4888.2988.07 74
16:4888.2988.07 299
16:4888.2988.07 376
16:4788.2888.07 7
16:4788.2888.07 700
16:4688.2888.07 320
* Volume Weighted Average Price
TKG  More Share Stats As at last close
 Market Capitalisation 44.62bn
 Unissued Shares 488.86m
 EPS - last reported 561.90
 EPS - TTM 619.20
 EY (Earnings Yield) 7.09
 DPS - last dividend R 2.49
 DPS - TTM 361.54
 DY (Dividend Yield) 4.14
 P/E (Price/Earnings) 14.1
 Price/NAV 1.26
More valuation data
TKG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 88.30
 Friday's Close 87.30  
 Day's Move +1.00 (+1.15%)
Best Bid Now 88.08  
 Best Bid Volume 1  
Best Offer Now 88.75  
 Best Offer Volume 350  
Trades 1 776  
Volume Traded 801 336.00  
Value Traded R 70.59m  
Open 87.37
High 88.74
Low 87.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TKG88.301.15%14.34.1%0.2
TLM0.750.00% 19.97.3%1.5
Fixed Line Telecommunications Index2 834.281.15%12.14.1%-
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week-1.64%14.3
1 month-10.55%15.8
3 months+11.22%13.4
6 months+27.32%11.7
1 year+82.79%8.0
2 years+35.14%9.0
3 years+34.31%19.7
YTD+40.9%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.12m 1.79m 1.51m
 Avg value per day 191.12m 146.97m 106.72m
 Avg volume per week 9.38m 8.28m 7.25m
 Avg value per week 832.73m 674.96m 509.42m
 Period High Price 100.04 100.04 100.04
 Period Low Price 79.50 62.35 46.85
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: