Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Telkom SA SOC Ltd.  –  JSE:TKG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0858.4258.58 500
17:0758.4258.58 500
17:0758.4258.58 500
17:0458.4258.58 2 629
17:0058.4258.58 128 139
16:4958.5158.62 1
16:4958.5158.62 111
16:4958.5158.62 130
16:4958.5158.62 33
16:4958.5058.62 153
16:4958.4958.62 310
16:4958.3958.62 144
16:4958.4158.62 310
16:4958.4158.62 312
16:4958.4958.62 61
16:4958.5058.62 647
16:4958.5058.62 193
16:4958.5058.62 336
16:4958.5058.62 530
16:4958.5058.62 310
* Volume Weighted Average Price
TKG  More Share Stats As at last close
 Market Capitalisation 29.86bn
 Unissued Shares 488.86m
 EPS - last reported 325.70
 EPS - TTM 626.20
 EY (Earnings Yield) 10.72
 DPS - last dividend R 1.63
 DPS - TTM 163.04
 DY (Dividend Yield) 2.79
 P/E (Price/Earnings) 9.33
 Price/NAV 0.77
More valuation data
TKG  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Friday's Last Trade 58.42
 Thursday's Close 58.40  
 Day's Move +0.02 (+0.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 524  
Friday's Volume Traded 668 947.00  
Friday's Value Traded R 39.19m  
Friday's Open 57.79
Friday's High 59.34
Friday's Low 57.79
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
MTN206.551.25%16.22.4%1.9
VOD145.710.49%15.04.6%0.5
TKG58.420.03%9.32.8%0.6
CCD25.28-1.25%0.1--
BLU9.05-2.27%2.04.8%1.3
FTSE/JSE Telecommunications Service Providers298.301.02%---
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week-0.22%9.4
1 month-6.75%10.0
3 months-3.34%9.7
6 months+13.41%11.0
1 year+55.75%13.5
2 years+139.92%-55.1
3 years+80.25%8.3
YTD-2.31%9.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.01m 1.16m 1.60m
 Avg value per day 60.97m 65.07m 84.15m
 Avg volume per week 4.90m 5.16m 7.60m
 Avg value per week 295.47m 290.50m 400.12m
 Period High Price 66.58 66.58 66.58
 Period Low Price 55.25 45.02 36.56
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: