Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Telkom SA SOC Ltd.  –  JSE:TKG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0059.1158.88 291 333
16:4958.7058.80 7 173
16:4958.7058.80 9 705
16:4958.7058.80 295
16:4958.5658.80 390
16:4858.7058.80 83
16:4858.7058.80 11
16:4858.5358.80 172
16:4858.5358.80 674
16:4858.5458.80 92
16:4858.5458.80 198
16:4758.7158.80 547
16:4758.7158.80 364
16:4758.7358.80 74
16:4758.7458.80 218
16:4758.7458.80 186
16:4658.8058.80 249
16:4658.8058.80 312
16:4658.8058.80 286
16:4658.8058.80 28
* Volume Weighted Average Price
TKG  More Share Stats As at last close
 Market Capitalisation 30.21bn
 Unissued Shares 488.86m
 EPS - last reported 325.70
 EPS - TTM 626.20
 EY (Earnings Yield) 10.59
 DPS - last dividend R 1.63
 DPS - TTM 163.04
 DY (Dividend Yield) 2.76
 P/E (Price/Earnings) 9.44
 Price/NAV 0.77
More valuation data
TKG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 59.11
 Tuesday's Close 60.18  
 Day's Move -1.07 (-1.78%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 412  
Yesterday's Volume Traded 1.09m  
Yesterday's Value Traded R 64.35m  
Yesterday's Open 60.52
Yesterday's High 60.52
Yesterday's Low 57.94
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTN186.56-1.58%18.71.8%1.7
VOD148.84-1.76%15.34.5%0.5
TKG59.11-1.78%9.42.8%0.6
CCD26.980.07%0.1--
BLU9.52-1.86%2.14.6%1.3
FTSE/JSE Telecommunications Service Providers277.60-1.61%---
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week-6.35%10.1
1 month-0.3%9.5
3 months+10.88%8.5
6 months+20.53%10.5
1 year+75.04%12.1
2 years+119.74%-60.9
3 years+62.17%9.3
YTD-1.15%9.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.13m 1.30m 1.67m
 Avg value per day 67.40m 71.43m 84.33m
 Avg volume per week 4.58m 5.83m 7.89m
 Avg value per week 274.09m 318.90m 399.40m
 Period High Price 66.58 66.58 66.58
 Period Low Price 52.72 45.02 29.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: