Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Telkom SA SOC Ltd.  –  JSE:TKG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0061.3661.12 81 740
16:4961.3861.10 198
16:4961.5561.10 35
16:4961.5661.10 2
16:4961.4561.10 270
16:4861.5361.10 38
16:4861.5461.10 175
16:4861.5861.10 39
16:4761.5561.10 218
16:4761.5561.10 265
16:4761.5561.10 199
16:4761.5561.10 1
16:4761.5561.10 1 170
16:4761.5561.10 1 476
16:4761.5561.10 59
16:4761.5561.10 305
16:4761.5561.09 244
16:4761.5861.09 292
16:4761.5861.09 1
16:4661.5661.09 160
* Volume Weighted Average Price
TKG  More Share Stats As at last close
 Market Capitalisation 31.36bn
 Unissued Shares 488.86m
 EPS - last reported 325.70
 EPS - TTM 626.20
 EY (Earnings Yield) 10.21
 DPS - last dividend R 1.63
 DPS - TTM 163.04
 DY (Dividend Yield) 2.66
 P/E (Price/Earnings) 9.8
 Price/NAV 0.77
More valuation data
TKG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 61.36
 Thursday's Close 60.71  
 Day's Move +0.65 (+1.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 506  
Friday's Volume Traded 824 642.00  
Friday's Value Traded R 50.40m  
Friday's Open 60.71
Friday's High 61.58
Friday's Low 59.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTN175.80-0.73%17.62.0%1.7
VOD144.48-0.72%14.94.6%0.5
TKG61.361.07%9.82.7%0.6
CCD28.500.39%---
BLU10.140.60%2.2-1.0
FTSE/JSE Telecommunications Service Providers264.58-0.63%---
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week+2.61%9.5
1 month+15.62%8.5
3 months+12.4%11.7
6 months+16.94%11.2
1 year+86.05%11.8
2 years+104.53%-67.9
3 years+88.22%8.3
YTD+2.61%9.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.34m 1.75m 1.62m
 Avg value per day 69.89m 92.79m 77.58m
 Avg volume per week 5.61m 7.98m 7.67m
 Avg value per week 293.56m 424.19m 367.40m
 Period High Price 61.58 61.58 61.58
 Period Low Price 45.02 45.02 29.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: