Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Telkom SA SOC Ltd.  –  JSE:TKG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0546.9346.75 65 026
17:0546.9346.74 1 160
17:0046.9346.74 264 651
16:4946.6746.70 122
16:4946.6746.70 425
16:4946.6746.70 472
16:4946.6946.70 549
16:4946.6946.70 2 674
16:4946.6946.70 436
16:4946.7046.70 168
16:4946.6946.70 472
16:4946.7446.70 107
16:4846.6946.70 241
16:4846.6946.70 289
16:4846.7046.70 2 520
16:4846.6946.70 544
16:4846.6946.70 51
16:4846.7446.70 65
16:4746.7446.70 92
16:4746.7046.70 698
* Volume Weighted Average Price
TKG  More Share Stats As at last close
 Market Capitalisation 23.99bn
 Unissued Shares 488.86m
 EPS - last reported 1 528.00
 EPS - TTM 467.50
 EY (Earnings Yield) 9.96
 DPS - last dividend R 1.63
 DPS - TTM 163.04
 DY (Dividend Yield) 3.47
 P/E (Price/Earnings) 10.04
 Price/NAV 0.56
More valuation data
TKG  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 46.93
 Tuesday's Close 47.00  
 Day's Move -0.07 (-0.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 144  
Yesterday's Volume Traded 1.67m  
Yesterday's Value Traded R 78.23m  
Yesterday's Open 46.81
Yesterday's High 47.42
Yesterday's Low 46.17
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MTN170.341.33%17.12.0%1.7
VOD135.770.24%15.84.6%0.7
TKG46.93-0.15%10.03.5%0.7
BLU13.285.31%2.9-1.0
FTSE/JSE Telecommunications Service Providers253.741.12%---
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week-6.61%10.7
1 month-13.51%11.6
3 months-12.28%11.4
6 months+16.77%14.4
1 year+76.63%9.2
2 years+99.19%-23.7
3 years+30.43%6.3
YTD+39.76%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.83m 2.03m 1.62m
 Avg value per day 95.12m 103.14m 72.67m
 Avg volume per week 8.63m 9.85m 7.66m
 Avg value per week 448.42m 500.44m 344.16m
 Period High Price 59.50 60.59 60.59
 Period Low Price 45.02 37.17 25.70
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: