Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Telkom SA SOC Ltd.  –  JSE:TKG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0038.2538.00 173 037
16:4938.1737.93 159
16:4938.2237.93 330
16:4938.3537.93 103
16:4938.3637.93 181
16:4938.3637.93 74
16:4938.3537.93 376
16:4938.3537.93 193
16:4938.3537.93 181
16:4938.3537.93 4
16:4838.3537.93 272
16:4838.2437.93 1 000
16:4838.2437.93 493
16:4838.3737.93 315
16:4738.2437.93 977
16:4738.3737.93 202
16:4738.3737.93 444
16:4738.2337.93 146
16:4738.2337.93 268
16:4738.2237.93 5
* Volume Weighted Average Price
TKG  More Share Stats As at last close
 Market Capitalisation 19.55bn
 Unissued Shares 488.86m
 EPS - last reported 173.20
 EPS - TTM 278.70
 EY (Earnings Yield) 7.29
 DPS - last dividend R 0.50
 DPS - TTM 50.08
 DY (Dividend Yield) -
 P/E (Price/Earnings) 13.72
 Price/NAV 0.5
More valuation data
TKG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 38.25
 Thursday's Close 38.00  
 Day's Move +0.25 (+0.66%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 190  
Friday's Volume Traded 817 225.00  
Friday's Value Traded R 31.05m  
Friday's Open 39.30
Friday's High 39.30
Friday's Low 37.55
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
VOD132.330.34%17.44.3%0.5
MTN121.300.95%123.82.8%1.8
TKG38.250.66%13.7-0.9
BLU9.9011.61%13.4-0.8
FTSE/JSE Telecommunications Service Providers196.800.91%---
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week-1.6%13.9
1 month+1.7%13.5
3 months+6.72%12.9
6 months+32.63%10.0
1 year+54.23%-56.1
2 years+21.89%8.0
3 years-20.16%8.1
YTD+13.91%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.23m 1.08m 1.42m
 Avg value per day 44.57m 38.05m 41.09m
 Avg volume per week 5.66m 4.85m 6.69m
 Avg value per week 205.70m 170.51m 193.03m
 Period High Price 40.99 40.99 40.99
 Period Low Price 29.85 29.35 21.56
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: