Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Telkom SA SOC Ltd.  –  JSE:TKG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0059.2358.84 152 854
16:4959.1058.77 78
16:4959.1058.77 426
16:4959.1158.77 44
16:4959.1158.77 46
16:4959.1158.77 340
16:4959.0158.77 1 046
16:4959.0158.77 736
16:4959.0158.77 273
16:4959.0158.77 62
16:4959.0158.77 552
16:4959.0158.77 386
16:4959.1658.77 6
16:4959.1658.77 320
16:4959.0358.77 8
16:4959.0258.77 182
16:4958.9958.77 225
16:4958.9958.77 400
16:4958.9758.77 382
16:4958.9758.77 398
* Volume Weighted Average Price
TKG  More Share Stats As at last close
 Market Capitalisation 30.27bn
 Unissued Shares 488.86m
 EPS - last reported 719.50
 EPS - TTM 708.50
 EY (Earnings Yield) 11.96
 DPS - last dividend R 2.70
 DPS - TTM 270.1
 DY (Dividend Yield) 4.56
 P/E (Price/Earnings) 8.36
 Price/NAV 0.84
More valuation data
TKG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 59.23
 Friday's Close 59.12  
 Day's Move +0.11 (+0.19%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 893  
Yesterday's Volume Traded 979 244.00  
Yesterday's Value Traded R 57.62m  
Yesterday's Open 57.44
Yesterday's High 59.85
Yesterday's Low 57.44
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MTN213.127.41%17.22.3%1.4
VOD162.521.46%15.44.5%0.9
TKG59.230.19%8.44.6%1.0
CCD24.890.00% 1.1--
FTSE/JSE Telecommunications Service Providers311.395.92%---
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week+5.43%7.9
1 month+16.92%7.2
3 months+8.5%7.7
6 months-1.45%9.6
1 year+22.05%10.4
2 years+117.44%9.5
3 years+145.16%-24.3
YTD-0.95%9.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 841 342.86 871 428.18 1.02m
 Avg value per day 45.76m 49.10m 57.98m
 Avg volume per week 3.85m 4.13m 4.83m
 Avg value per week 209.20m 232.77m 273.51m
 Period High Price 59.85 66.61 66.61
 Period Low Price 49.67 49.67 45.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: