Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Telkom SA SOC Ltd.  –  JSE:TKG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3449.8949.70 1 000
12:3449.8949.70 270
12:3449.8949.70 291
12:3449.8949.70 725
12:3449.8749.70 118
12:3449.8749.70 70
12:3449.8649.70 419
12:3449.8649.70 79
12:3449.8549.70 230
12:3249.8549.69 27
12:3249.8449.69 864
12:3249.8349.69 181
12:3249.8249.69 296
12:3249.8249.69 188
12:3249.8249.69 1 436
12:3249.8149.69 266
12:3249.8149.69 87
12:3249.8049.69 848
12:3249.8049.69 370
12:3249.7649.69 350
* Volume Weighted Average Price
TKG  More Share Stats As at last close
 Market Capitalisation 25.30bn
 Unissued Shares 488.86m
 EPS - last reported 1 528.00
 EPS - TTM 467.50
 EY (Earnings Yield) 9.44
 DPS - last dividend R 1.63
 DPS - TTM 163.04
 DY (Dividend Yield) 3.29
 P/E (Price/Earnings) 10.59
 Price/NAV 0.56
More valuation data
TKG  Latest Intra-Day Data As at 12:34pm, 15 mins delayed*
Last Trade 49.89
 Friday's Close 49.50  
 Day's Move +0.39 (+0.79%)
Best Bid Now 49.79  
 Best Bid Volume 2 307  
Best Offer Now 49.89  
 Best Offer Volume 1 270  
Trades 241  
Volume Traded 94 239.00  
Value Traded R 4.68m  
Open 49.51
High 50.10
Low 49.40
Peer Comparison Prices as at 12:34pm, 15 mins delayed*
VOD133.970.31%15.64.6%0.7
MTN141.413.28%14.22.4%1.7
TKG49.890.79%10.73.3%0.7
BLU13.402.60%2.9-1.0
FTSE/JSE Telecommunications Service Providers223.412.34%---
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week-3.13%10.9
1 month-7.65%11.5
3 months+14.58%9.2
6 months+47.06%12.1
1 year+81.32%9.5
2 years+107.98%-24.0
3 years+0.61%8.6
YTD+47.41%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.80m 2.00m 1.61m
 Avg value per day 146.17m 96.52m 67.27m
 Avg volume per week 13.20m 9.42m 7.64m
 Avg value per week 689.07m 453.98m 318.56m
 Period High Price 60.59 60.59 60.59
 Period Low Price 42.30 29.85 25.68
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: