Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:1099.0097.64 286
11:1099.0097.64 328
11:1098.9997.64 276
11:1098.9997.64 117
11:1098.9997.64 260
11:1098.9997.64 1 549
11:0999.0097.64 256
11:0998.9897.64 11
11:0998.9997.64 1
11:0998.9997.64 683
11:0998.9997.64 2 658
11:0998.9997.63 93
11:0999.0097.63 209
11:0999.0097.63 251
11:0999.0097.63 188
11:0999.0097.63 72
11:0999.0097.63 528
11:0999.0397.63 171
11:0999.0097.63 449
11:0999.0097.63 541
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 62.09bn
 Unissued Shares 484.65m
 EPS - last reported 722.00
 EPS - TTM 1 195.00
 EY (Earnings Yield) 12.38
 DPS - last dividend R 2.00
 DPS - TTM 1200
 DY (Dividend Yield) 12.43
 P/E (Price/Earnings) 8.08
 Price/NAV 0.36
More valuation data
SOL  Latest Intra-Day Data As at 11:10am, 15 mins delayed*
Last Trade 99.00
 Friday's Close 96.56  
 Day's Move +2.44 (+2.53%)
Best Bid Now 98.98  
 Best Bid Volume 1 045  
Best Offer Now 99.04  
 Best Offer Volume 354  
Trades 4 993  
Volume Traded 1.61m  
Value Traded R 157.68m  
Open 95.80
High 99.95
Low 95.00
Peer Comparison Prices as at 11:10am, 15 mins delayed*
SOL99.002.53%8.312.1%0.7
OMN79.481.33%11.35.0%0.2
AFE103.830.02%14.52.1%0.1
FTSE/JSE Chemicals6,764.912.01%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+16.62%6.9
1 month+40.45%5.8
3 months+28.01%6.3
6 months+8.97%4.9
1 year-17.92%2.7
2 years-62.51%4.1
3 years-75.99%11.3
YTD+9.29%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.00m 4.57m 3.75m
 Avg value per day 369.87m 360.62m 359.23m
 Avg volume per week 22.15m 19.90m 17.71m
 Avg value per week 1.64bn 1.57bn 1.69bn
 Period High Price 100.25 105.00 150.50
 Period Low Price 53.01 53.01 53.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: