Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02230.00232.01 489
17:02230.00232.01 1 223
17:02230.00232.01 1 712
17:02230.00232.01 1 712
17:02230.00232.01 1 712
17:02230.00232.01 1 141
17:02230.00232.01 571
17:02230.00232.01 195
17:02230.00232.01 1 517
17:02230.00232.01 1 712
17:00230.00232.01 980 666
16:49229.12232.59 80
16:49229.15232.59 95
16:49229.15232.59 124
16:49229.16232.59 77
16:49229.15232.59 32
16:49229.15232.59 249
16:49229.14232.59 82
16:49229.33232.59 14
16:49229.33232.59 250
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 148.18bn
 Unissued Shares 483.43m
 EPS - last reported 38.00
 EPS - TTM 3 027.00
 EY (Earnings Yield) 13.16
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.6
 Price/NAV 0.45
More valuation data
SOL  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Thursday's Last Trade 230.00
 Wednesday's Close 228.00  
 Day's Move +2.00 (+0.88%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 12 862  
Thursday's Volume Traded 4.42m  
Thursday's Value Traded R 1.03bn  
Thursday's Open 233.63
Thursday's High 237.28
Thursday's Low 227.67
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SOL230.000.88%7.6-1.0
OMN96.483.08%13.14.1%0.3
AFE110.500.86%10.32.1%-0.3
FTSE/JSE Chemicals12,587.191.06%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+9.21%7.0
1 month+2.35%7.4
3 months+101.28%3.3
6 months+118.01%3.0
1 year+258.53%5.4
2 years+72.59%3.1
3 years-3.02%3.7
YTD+119.55%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.08m 4.45m 4.51m
 Avg value per day 1.08bn 692.72m 564.10m
 Avg volume per week 26.92m 19.70m 21.46m
 Avg value per week 4.76bn 3.07bn 2.68bn
 Period High Price 237.28 237.28 237.28
 Period Low Price 103.59 94.24 61.40
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: