Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:49104.99104.91 17
10:49104.99104.91 460
10:48104.99104.91 200
10:48104.99104.91 149
10:48104.99104.91 91
10:48104.96104.91 1
10:48104.96104.91 1
10:48104.96104.91 3
10:48104.96104.91 6
10:48104.96104.91 12
10:48104.96104.91 24
10:48104.96104.91 49
10:48104.96104.91 99
10:48104.96104.91 55
10:48104.96104.91 203
10:47104.92104.91 1
10:47104.92104.91 1
10:47104.92104.91 3
10:47104.92104.91 6
10:47104.92104.91 12
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 67.43bn
 Unissued Shares 483.43m
 EPS - last reported 1 060.00
 EPS - TTM 3 513.00
 EY (Earnings Yield) 33.57
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 2.98
 Price/NAV 0.33
More valuation data
SOL  Latest Intra-Day Data As at 10:49am, 15 mins delayed*
Last Trade 104.99
 Yesterday's Close 104.66  
 Day's Move +0.33 (+0.32%)
Best Bid Now 104.95  
 Best Bid Volume 524  
Best Offer Now 104.99  
 Best Offer Volume 675  
Trades 911  
Volume Traded 139 408.00  
Value Traded R 14.63m  
Open 105.39
High 105.59
Low 104.21
Peer Comparison Prices as at 10:49am, 15 mins delayed*
SOL104.990.32%3.0-0.9
OMN78.96-0.42%10.75.1%0.3
AFE88.800.12%8.43.6%0.0
FTSE/JSE Chemicals6,626.85-0.37%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+1.91%2.9
1 month-11.16%3.4
3 months-2.2%3.0
6 months+10.16%8.0
1 year+25.76%4.6
2 years-42.81%3.4
3 years-61.8%5.8
YTD+18.46%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.29m 3.83m 4.26m
 Avg value per day 353.10m 398.56m 387.89m
 Avg volume per week 15.03m 18.43m 20.15m
 Avg value per week 1.61bn 1.92bn 1.84bn
 Period High Price 128.92 129.09 129.09
 Period Low Price 91.23 77.10 53.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: