Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
6 July 2022: We apologise for the delay in the intraday JSE data. Our technical staff is working on resolving the issue.
Sasol Ltd.  –  JSE:SOL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00340.53346.54 364 300
16:49339.21348.49 47
16:49339.51348.49 54
16:49339.63348.49 107
16:49339.99348.49 16
16:49339.93348.49 14
16:49339.92348.49 110
16:49340.00348.49 91
16:49340.00348.49 1 000
16:49340.00348.50 500
16:49340.20348.50 139
16:49340.30348.50 22
16:49340.30348.50 74
16:49340.30348.50 146
16:49340.30348.50 12
16:48340.19348.50 420
16:48340.35348.51 254
16:48340.36348.51 54
16:48340.36348.51 200
16:48340.19348.51 123
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 214.31bn
 Unissued Shares 498.35m
 EPS - last reported 2 398.00
 EPS - TTM 3 558.00
 EY (Earnings Yield) 10.45
 DPS - last dividend R 5.90
 DPS - TTM 590
 DY (Dividend Yield) -
 P/E (Price/Earnings) 9.57
 Price/NAV 0.97
More valuation data
SOL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 340.53
 Tuesday's Close 346.84  
 Day's Move -6.31 (-1.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 799  
Yesterday's Volume Traded 1.49m  
Yesterday's Value Traded R 516.64m  
Yesterday's Open 354.59
Yesterday's High 356.52
Yesterday's Low 337.74
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SOL340.53-1.82%9.6-4.8
OMN69.94-0.95%10.43.9%0.9
AFE95.390.42%8.57.2%0.8
FTSE/JSE Chemicals18,563.451.12%9.60.5%-
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-10.7%10.7
1 month-20.88%12.1
3 months-5.41%10.1
6 months+29.18%6.7
1 year+55.98%152.7
2 years+141.34%10.5
3 years-1.29%10.4
YTD+28.14%6.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.15m 2.39m 2.16m
 Avg value per day 832.65m 865.22m 670.39m
 Avg volume per week 9.83m 11.76m 10.82m
 Avg value per week 3.81bn 4.26bn 3.35bn
 Period High Price 438.60 438.60 438.60
 Period Low Price 337.74 262.21 195.88
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: