Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:10224.22222.63 50
14:10224.18222.63 53
14:10224.28222.63 74
14:10224.28222.63 185
14:10224.14222.63 24
14:10224.14222.63 138
14:10224.14222.63 138
14:10224.06222.63 4
14:10224.06222.63 85
14:10224.06222.63 38
14:10224.04222.63 305
14:10224.01222.63 1
14:10224.01222.63 57
14:10224.01222.63 24
14:10224.01222.63 8
14:10224.00222.63 11
14:10224.00222.63 90
14:10224.00222.63 88
14:10224.00222.63 12
14:10224.00222.63 90
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 144.81bn
 Unissued Shares 479.93m
 EPS - last reported 1 899.00
 EPS - TTM 3 831.00
 EY (Earnings Yield) 17.14
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.84
 Price/NAV 0.64
More valuation data
SOL  Latest Intra-Day Data As at 2:10pm, 15 mins delayed*
Last Trade 224.22
 Friday's Close 223.56  
 Day's Move +0.66 (+0.3%)
Best Bid Now 224.15  
 Best Bid Volume 233  
Best Offer Now 224.28  
 Best Offer Volume 259  
Trades 4 976  
Volume Traded 664 427.00  
Value Traded R 147.92m  
Open 219.95
High 224.81
Low 217.50
Peer Comparison Prices as at 2:11pm, 15 mins delayed*
SOL224.220.30%5.9--0.5
OMN122.99-0.41%14.53.8%0.1
AFE103.061.37%9.22.4%-0.1
FTSE/JSE Chemicals12,561.750.30%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-4.17%6.1
1 month+15.51%6.4
3 months+26.07%5.9
6 months+10.08%6.7
1 year+91.4%3.3
2 years+79.49%6.8
3 years-9.09%4.6
YTD+113.4%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.50m 4.09m 4.08m
 Avg value per day 666.13m 828.67m 669.03m
 Avg volume per week 16.48m 19.25m 19.32m
 Avg value per week 3.14bn 3.90bn 3.17bn
 Period High Price 242.00 242.00 242.00
 Period Low Price 153.82 153.82 91.23
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: