Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0378.7679.56 9 090
17:0378.7679.56 10 000
17:0278.7679.56 5 600
17:0278.7679.56 2 000
17:0278.7679.56 5 600
17:0278.7679.57 2 000
17:0278.7679.57 2 000
17:0278.7679.57 2 000
17:0278.7679.57 2 000
17:0278.7679.57 1 175
17:0078.7679.57 1 005 625
16:4979.0880.00 856
16:4979.1080.00 11
16:4979.1780.00 119
16:4979.1680.00 240
16:4979.2180.00 160
16:4979.2280.00 230
16:4979.2280.00 220
16:4979.3580.00 68
16:4979.2680.00 315
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 50.65bn
 Unissued Shares 484.65m
 EPS - last reported 722.00
 EPS - TTM 1 195.00
 EY (Earnings Yield) 15.17
 DPS - last dividend R 2.00
 DPS - TTM 1200
 DY (Dividend Yield) 15.24
 P/E (Price/Earnings) 6.59
 Price/NAV 0.36
More valuation data
SOL  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 78.76
 Friday's Close 79.41  
 Day's Move -0.65 (-0.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 118  
Yesterday's Volume Traded 2.92m  
Yesterday's Value Traded R 232.22m  
Yesterday's Open 79.90
Yesterday's High 80.71
Yesterday's Low 78.76
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SOL78.76-0.82%6.615.2%0.7
OMN79.50-0.59%11.35.0%0.2
AFE105.990.84%14.82.1%0.1
FTSE/JSE Chemicals5,799.69-0.52%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-17.1%8.0
1 month-3.03%6.8
3 months+3.95%6.3
6 months-3.42%4.5
1 year-42.97%3.2
2 years-66.24%3.7
3 years-78.81%10.4
YTD-10.85%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.47m 4.83m 3.90m
 Avg value per day 421.07m 386.58m 366.64m
 Avg volume per week 23.84m 21.40m 18.31m
 Avg value per week 1.83bn 1.71bn 1.72bn
 Period High Price 102.25 105.00 150.50
 Period Low Price 53.01 53.01 53.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: