Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07226.91230.60 500
17:05226.91230.60 1 355 987
16:49226.50231.60 91
16:49226.50231.60 134
16:49226.50231.60 34
16:49226.50231.60 201
16:49226.62231.60 369
16:49226.67231.60 419
16:49226.50231.60 344
16:49226.56231.60 269
16:49226.56231.60 42
16:49226.59231.60 9
16:49226.59231.60 119
16:49226.59231.60 68
16:49226.59231.60 8
16:49226.59231.60 14
16:49226.59231.60 21
16:49226.59231.60 62
16:49226.59231.60 111
16:49226.59231.60 369
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 160.00bn
 Unissued Shares 479.93m
 EPS - last reported 1 899.00
 EPS - TTM 3 831.00
 EY (Earnings Yield) 15.51
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.45
 Price/NAV 0.64
More valuation data
SOL  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 226.91
 Friday's Close 247.00  
 Day's Move -20.09 (-8.13%)
Best Bid Now 222.32  
 Best Bid Volume 145  
Best Offer Now 236.25  
 Best Offer Volume 200  
Trades 22 585  
Volume Traded 6.35m  
Value Traded R 1.46bn  
Open 242.00
High 244.09
Low 221.76
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SOL226.91-8.13%5.9--0.5
OMN121.800.13%13.13.9%-0.5
AFE99.730.99%8.92.4%-0.1
AII40.000.00% 12.2--
FTSE/JSE Chemicals12,586.37-6.49%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-14.67%7.6
1 month+4.67%6.2
3 months+34.63%6.1
6 months+11.94%7.3
1 year+124.5%3.1
2 years+137.23%5.7
3 years+3.79%4.4
YTD+135.78%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.38m 3.56m 4.01m
 Avg value per day 786.45m 756.22m 733.27m
 Avg volume per week 15.43m 17.02m 18.92m
 Avg value per week 3.60bn 3.61bn 3.46bn
 Period High Price 300.56 300.56 300.56
 Period Low Price 179.05 153.82 94.24
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: