Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10146.00148.57 94
17:10146.00148.57 307
17:08146.00148.57 307
17:08146.00148.57 307
17:08146.00148.57 307
17:08146.00148.57 307
17:08146.00148.57 307
17:08146.00148.57 307
17:08146.00148.57 31
17:08146.00148.57 435
17:08146.00148.57 1
17:08146.00148.57 30
17:08146.00148.57 9
17:08146.00148.57 140
17:08146.00148.57 1
17:08146.00148.57 13
17:08146.00148.57 307
17:07146.00148.57 4 000
17:07146.00148.57 347
17:07146.00148.57 16
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 93.07bn
 Unissued Shares 483.43m
 EPS - last reported 38.00
 EPS - TTM 3 027.00
 EY (Earnings Yield) 20.95
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 4.77
 Price/NAV 0.45
More valuation data
SOL  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Last Trade 146.00
 Yesterday's Close 144.46  
 Day's Move +1.54 (+1.07%)
Best Bid Now 145.87  
 Best Bid Volume 2 079  
Best Offer Now 146.46  
 Best Offer Volume 2 079  
Trades 18 761  
Volume Traded 6.22m  
Value Traded R 923.46m  
Open 148.50
High 155.47
Low 144.46
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SOL146.001.07%4.8-1.0
OMN86.83-2.98%11.84.6%0.3
AFE108.60-2.88%9.92.1%-0.3
FTSE/JSE Chemicals8,673.600.14%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+2.38%4.7
1 month+31.51%3.1
3 months+33.98%3.1
6 months+16.91%3.5
1 year+78.32%6.8
2 years-1.31%3.4
3 years-46.39%4.3
YTD+37.9%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.55m 3.66m 4.23m
 Avg value per day 419.23m 419.48m 410.13m
 Avg volume per week 14.45m 16.32m 19.94m
 Avg value per week 1.70bn 1.87bn 1.93bn
 Period High Price 163.55 163.55 163.55
 Period Low Price 94.24 91.23 53.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: