Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sasol Ltd.  –  JSE:SOL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05290.01292.61 1 142
17:05290.01292.62 1 112
17:05290.01292.62 1 350
17:00290.01292.62 578 931
16:49291.17293.41 14
16:49291.50293.41 144
16:49291.50293.41 82
16:49291.50293.41 153
16:49291.50293.41 58
16:49291.14293.41 147
16:49291.16293.41 316
16:49291.17293.41 811
16:49291.50293.41 12
16:49291.50293.41 3
16:49291.45293.41 36
16:49291.45293.41 69
16:49291.12293.41 324
16:49291.45293.42 120
16:49291.42293.42 479
16:49291.39293.42 95
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 194.69bn
 Unissued Shares 479.93m
 EPS - last reported 1 899.00
 EPS - TTM 3 831.00
 EY (Earnings Yield) 12.75
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.85
 Price/NAV 0.64
More valuation data
SOL  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 290.01
 Friday's Close 300.56  
 Day's Move -10.55 (-3.51%)
Best Bid Now 288.25  
 Best Bid Volume 100  
Best Offer Now 295.44  
 Best Offer Volume 90  
Trades 11 326  
Volume Traded 2.48m  
Value Traded R 727.03m  
Open 293.50
High 298.88
Low 289.68
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL290.01-3.51%7.6--0.5
OMN120.61-0.04%14.23.9%0.1
AFE97.180.70%8.72.5%-0.1
FTSE/JSE Chemicals15,385.89-2.95%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+12.43%7.0
1 month+29.84%6.0
3 months+45.9%6.8
6 months+42.72%7.0
1 year+165.28%3.2
2 years+189.22%5.7
3 years+18.21%4.7
YTD+186.9%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.33m 3.58m 4.02m
 Avg value per day 736.25m 746.18m 711.99m
 Avg volume per week 15.48m 16.82m 19.04m
 Avg value per week 3.42bn 3.51bn 3.37bn
 Period High Price 300.56 300.56 300.56
 Period Low Price 178.42 153.82 94.24
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: