Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sasol Ltd.  –  JSE:SOL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0999.5399.04 210
17:0999.5399.04 4 000
17:0599.5399.04 601
17:0499.5399.04 4 399
17:0499.5399.04 10 000
17:0499.5399.04 10 000
17:0499.5399.04 10 000
17:0399.5399.03 1 355
17:0399.5399.03 2 645
17:0399.5399.03 1 355
17:0399.5399.03 2 645
17:0399.5399.03 1 355
17:0399.5399.03 4 000
17:0399.5399.03 4 000
17:0399.5399.03 4 000
17:0399.5399.03 15 000
17:0399.5399.03 15 000
17:0299.5399.02 3 458
17:0299.5399.02 4 000
17:0299.5399.02 4 000
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 64.00bn
 Unissued Shares 484.65m
 EPS - last reported 722.00
 EPS - TTM 1 195.00
 EY (Earnings Yield) 12.01
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) 2.01
 P/E (Price/Earnings) 8.33
 Price/NAV 0.36
More valuation data
SOL  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Friday's Last Trade 99.53
 Thursday's Close 98.20  
 Day's Move +1.33 (+1.35%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 9 147  
Friday's Volume Traded 2.77m  
Friday's Value Traded R 274.21m  
Friday's Open 99.49
Friday's High 100.47
Friday's Low 97.66
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL99.531.35%8.32.0%0.7
OMN74.68-0.40%10.65.4%0.2
AFE108.73-0.57%10.32.9%0.0
FTSE/JSE Chemicals6,806.910.82%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+14.94%7.2
1 month+9.93%7.6
3 months+49.27%5.6
6 months+21.97%4.5
1 year-26.41%3.1
2 years-59.49%3.9
3 years-72.12%10.0
YTD+12.65%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.80m 4.72m 4.06m
 Avg value per day 425.02m 381.47m 366.02m
 Avg volume per week 22.63m 22.51m 19.21m
 Avg value per week 2.00bn 1.82bn 1.73bn
 Period High Price 102.25 102.25 149.95
 Period Low Price 65.60 53.01 53.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: