Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:13125.01126.46 2
13:13125.01126.46 30
13:12124.94126.46 187
13:12124.94126.46 287
13:12124.95126.46 339
13:12124.95126.46 92
13:12125.00126.46 304
13:12125.00126.46 1 103
13:12125.05126.46 200
13:12125.06126.46 107
13:12125.06126.46 210
13:12125.06126.46 403
13:12125.09126.47 207
13:12125.13126.47 790
13:12125.14126.47 455
13:12125.14126.47 228
13:12125.14126.47 354
13:12125.14126.47 161
13:12125.15126.47 72
13:12125.15126.47 163
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 81.36bn
 Unissued Shares 483.43m
 EPS - last reported 1 060.00
 EPS - TTM 3 513.00
 EY (Earnings Yield) 27.82
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 3.59
 Price/NAV 0.33
More valuation data
SOL  Latest Intra-Day Data As at 1:13pm, 15 mins delayed*
Last Trade 125.01
 Yesterday's Close 126.28  
 Day's Move -1.27 (-1.01%)
Best Bid Now 124.91  
 Best Bid Volume 358  
Best Offer Now 125.01  
 Best Offer Volume 1 304  
Trades 2 579  
Volume Traded 598 312.00  
Value Traded R 75.66m  
Open 126.26
High 128.50
Low 124.65
Peer Comparison Prices as at 1:13pm, 15 mins delayed*
SOL125.01-1.01%3.6-0.9
OMN77.14-0.19%10.55.2%0.3
AFE87.000.23%8.23.7%0.0
FTSE/JSE Chemicals7,890.00-0.83%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+6.21%3.4
1 month+32.88%2.7
3 months+19.27%8.9
6 months+72.99%6.1
1 year+35.78%5.1
2 years-44%4.2
3 years-57.51%6.2
YTD+42.93%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.12m 4.48m 4.30m
 Avg value per day 461.03m 446.15m 388.19m
 Avg volume per week 19.42m 21.72m 20.38m
 Avg value per week 2.17bn 2.16bn 1.84bn
 Period High Price 129.09 129.09 129.09
 Period Low Price 91.23 67.69 53.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: