Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:05107.20106.03 824
10:05107.20106.03 400
10:05107.14106.03 70
10:05107.12106.03 258
10:05107.10106.03 100
10:05107.10106.03 470
10:05107.10106.03 2 000
10:05107.00106.03 125
10:05107.00106.03 822
10:05107.00106.03 500
10:05107.00106.03 360
10:05107.00106.03 315
10:05107.00106.03 1 088
10:05107.00106.03 300
10:05107.00106.03 830
10:05107.00106.03 7 699
10:05107.00106.03 2 301
10:05107.00106.02 222
10:05106.96106.02 1
10:05106.80106.02 224
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 62.19bn
 Unissued Shares 484.25m
 EPS - last reported 1 060.00
 EPS - TTM 3 513.00
 EY (Earnings Yield) 36.35
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 2.75
 Price/NAV 0.33
More valuation data
SOL  Latest Intra-Day Data As at 10:05am, 15 mins delayed*
Last Trade 107.20
 Yesterday's Close 96.65  
 Day's Move +10.55 (+10.92%)
Best Bid Now 106.83  
 Best Bid Volume 1 296  
Best Offer Now 107.00  
 Best Offer Volume 14 437  
Trades 4 244  
Volume Traded 1.92m  
Value Traded R 203.15m  
Open 101.57
High 107.60
Low 100.98
Peer Comparison Prices as at 10:05am, 15 mins delayed*
SOL107.2010.92%3.1-0.9
OMN75.180.36%10.75.3%0.2
AFE88.63-0.42%8.43.6%0.0
FTSE/JSE Chemicals6,999.357.75%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-6.45%2.9
1 month-10.26%3.1
3 months+7.56%7.5
6 months+44.84%5.6
1 year-10.61%5.9
2 years-61.72%4.7
3 years-66.82%6.1
YTD+9.39%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.40m 4.53m 4.28m
 Avg value per day 467.36m 428.16m 382.37m
 Avg volume per week 20.76m 21.47m 20.25m
 Avg value per week 2.20bn 2.03bn 1.81bn
 Period High Price 129.09 129.09 129.09
 Period Low Price 84.63 61.40 53.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: