Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00259.62260.77 716 406
16:49259.38261.36 314
16:49259.30261.36 500
16:49259.35261.36 190
16:49259.31261.36 379
16:49259.29261.36 97
16:49259.29261.36 225
16:49259.34261.36 412
16:49259.34261.36 208
16:49259.27261.36 289
16:49259.24261.36 297
16:49259.28261.36 212
16:49259.16261.36 327
16:49259.29261.36 1 108
16:49259.34261.37 211
16:49259.07261.37 14
16:49259.32261.37 304
16:49259.29261.37 286
16:49259.26261.37 34
16:49259.26261.37 246
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 173.17bn
 Unissued Shares 479.93m
 EPS - last reported 1 899.00
 EPS - TTM 3 831.00
 EY (Earnings Yield) 14.33
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.98
 Price/NAV 0.64
More valuation data
SOL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 259.62
 Friday's Close 267.34  
 Day's Move -7.72 (-2.89%)
Best Bid Now 255.00  
 Best Bid Volume 200  
Best Offer Now 263.90  
 Best Offer Volume 360  
Trades 8 080  
Volume Traded 2.11m  
Value Traded R 549.62m  
Open 265.95
High 267.34
Low 256.42
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SOL259.62-2.89%6.8--0.5
OMN122.40-0.36%14.43.8%0.1
AFE97.83-1.46%8.82.5%-0.1
FTSE/JSE Chemicals14,041.55-2.60%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+6.73%6.5
1 month+14.61%6.1
3 months+45.72%6.1
6 months+24.51%7.1
1 year+158.42%2.9
2 years+134.65%6.3
3 years+0.88%4.9
YTD+155.19%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.25m 3.55m 4.04m
 Avg value per day 691.94m 729.28m 699.06m
 Avg volume per week 15.10m 16.70m 19.15m
 Avg value per week 3.21bn 3.43bn 3.31bn
 Period High Price 268.24 268.24 268.24
 Period Low Price 175.02 153.82 91.23
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: