Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sasol Ltd.  –  JSE:SOL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:36179.32179.01 18
13:36179.37179.01 179
13:36179.37179.01 56
13:36179.36179.01 346
13:36179.35179.01 122
13:36179.35179.01 55
13:36179.35179.01 108
13:36179.35179.01 37
13:36179.35179.01 32
13:36179.35179.01 51
13:36179.35179.01 95
13:36179.32179.01 42
13:36179.32179.01 60
13:36179.32179.01 36
13:35179.32179.01 174
13:35179.32179.01 16
13:35179.32179.01 5
13:35179.27179.01 8
13:35179.27179.01 45
13:35179.32179.01 4
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 120.71bn
 Unissued Shares 483.43m
 EPS - last reported 38.00
 EPS - TTM 3 027.00
 EY (Earnings Yield) 16.16
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.19
 Price/NAV 0.45
More valuation data
SOL  Latest Intra-Day Data As at 1:36pm, 15 mins delayed*
Last Trade 179.32
 Monday's Close 187.36  
 Day's Move -8.04 (-4.29%)
Best Bid Now 179.32  
 Best Bid Volume 1 951  
Best Offer Now 179.37  
 Best Offer Volume 24  
Trades 8 035  
Volume Traded 1.43m  
Value Traded R 256.19m  
Open 180.00
High 180.88
Low 176.65
Peer Comparison Prices as at 1:36pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL179.32-4.29%5.9-1.0
OMN109.37-1.87%12.94.3%0.1
AFE120.60-1.49%11.31.9%-0.3
FTSE/JSE Chemicals10,597.85-3.75%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-16.26%7.4
1 month-16.63%7.4
3 months-2.42%6.3
6 months+82.43%2.9
1 year+94.03%8.1
2 years+61.57%2.7
3 years-28.22%4.1
YTD+78.85%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.89m 4.68m 4.33m
 Avg value per day 1.03bn 812.13m 609.54m
 Avg volume per week 21.64m 20.58m 20.52m
 Avg value per week 4.58bn 3.57bn 2.89bn
 Period High Price 242.00 242.00 242.00
 Period Low Price 178.00 94.24 77.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: