Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02233.00232.07 602
17:00233.00232.07 429 974
16:49232.03231.77 4
16:49231.62231.77 1
16:49232.20231.77 37
16:49231.89231.77 63
16:49231.86231.77 13
16:49231.86231.77 377
16:49231.84231.77 60
16:49231.83231.77 249
16:49231.83231.77 69
16:49231.83231.77 190
16:49231.82231.77 69
16:49231.57231.77 15
16:49231.56231.77 170
16:49231.22231.77 523
16:49231.22231.77 1 663
16:49231.21231.78 190
16:49231.24231.78 370
16:49231.28231.78 47
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 149.24bn
 Unissued Shares 479.93m
 EPS - last reported 1 899.00
 EPS - TTM 3 831.00
 EY (Earnings Yield) 16.63
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.01
 Price/NAV 0.64
More valuation data
SOL  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 233.00
 Friday's Close 230.40  
 Day's Move +2.60 (+1.13%)
Best Bid Now 224.00  
 Best Bid Volume 224  
Best Offer Now 235.00  
 Best Offer Volume 715  
Trades 7 725  
Volume Traded 1.77m  
Value Traded R 411.60m  
Open 230.40
High 234.90
Low 229.15
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SOL233.001.13%6.1--0.5
OMN122.76-0.11%14.53.8%0.1
AFE98.62-0.53%8.82.5%-0.1
FTSE/JSE Chemicals12,908.240.90%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-0.26%6.0
1 month+14.63%5.2
3 months+44.44%5.3
6 months+10.73%6.9
1 year+116.44%3.0
2 years+90.1%6.7
3 years-9.33%4.7
YTD+119.93%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.32m 3.76m 4.07m
 Avg value per day 666.17m 763.73m 684.60m
 Avg volume per week 15.40m 17.43m 19.26m
 Avg value per week 3.09bn 3.54bn 3.24bn
 Period High Price 242.00 242.00 242.00
 Period Low Price 153.82 153.82 91.23
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: