Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:19197.67198.56 159
12:19197.66198.56 39
12:19197.66198.56 82
12:19197.66198.56 186
12:19197.64198.56 198
12:19197.36198.56 374
12:19197.41198.56 232
12:19197.53198.56 126
12:19197.52198.56 293
12:19197.52198.56 232
12:19197.66198.56 370
12:19197.72198.56 51
12:19197.73198.56 88
12:19197.78198.56 154
12:19197.79198.56 425
12:19197.79198.56 64
12:19197.79198.56 150
12:16197.79198.56 200
12:15197.99198.56 15
12:15197.98198.56 85
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 129.55bn
 Unissued Shares 479.93m
 EPS - last reported 38.00
 EPS - TTM 3 027.00
 EY (Earnings Yield) 15.14
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.61
 Price/NAV 0.45
More valuation data
SOL  Latest Intra-Day Data As at 12:19pm, 15 mins delayed*
Last Trade 197.67
 Friday's Close 200.00  
 Day's Move -2.33 (-1.16%)
Best Bid Now 197.42  
 Best Bid Volume 690  
Best Offer Now 197.67  
 Best Offer Volume 563  
Trades 2 234  
Volume Traded 514 250.00  
Value Traded R 102.11m  
Open 197.00
High 200.00
Low 195.76
Peer Comparison Prices as at 12:19pm, 15 mins delayed*
SOL197.67-1.17%6.5-1.0
OMN100.590.42%11.84.7%0.1
AFE101.66-0.41%9.12.4%-0.1
FTSE/JSE Chemicals11,113.73-0.84%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+7.28%6.2
1 month+5.68%6.3
3 months-10.67%7.4
6 months+41.84%4.0
1 year+85.19%9.0
2 years+47.53%7.5
3 years-17.75%3.8
YTD+90.91%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.50m 4.69m 4.15m
 Avg value per day 663.50m 899.82m 650.45m
 Avg volume per week 16.26m 22.38m 19.65m
 Avg value per week 3.08bn 4.29bn 3.08bn
 Period High Price 237.89 242.00 242.00
 Period Low Price 153.82 125.16 91.23
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: