Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00102.70103.45 442 417
16:49102.29103.87 43
16:49102.36103.87 5
16:49102.36103.87 8
16:49102.36103.87 50
16:49102.26103.87 200
16:49102.26103.88 300
16:49102.32103.88 671
16:49102.33103.88 36
16:48102.29103.88 227
16:48102.27103.88 1
16:48102.27103.88 217
16:48102.27103.88 1
16:48102.27103.88 158
16:48102.26103.88 566
16:48102.26103.88 159
16:48102.25103.88 29
16:48102.25103.88 735
16:48102.25103.88 30
16:48102.20103.88 88
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 66.17bn
 Unissued Shares 483.43m
 EPS - last reported 1 060.00
 EPS - TTM 3 513.00
 EY (Earnings Yield) 34.21
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 2.92
 Price/NAV 0.33
More valuation data
SOL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Monday's Last Trade 102.70
 Friday's Close 105.44  
 Day's Move -2.74 (-2.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Monday's Trades 5 049  
Monday's Volume Traded 1.21m  
Monday's Value Traded R 125.44m  
Monday's Open 104.10
Monday's High 105.64
Monday's Low 102.07
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SOL102.70-2.60%2.9-0.9
OMN77.69-0.70%10.65.1%0.3
AFE86.880.06%8.23.7%0.0
FTSE/JSE Chemicals6,809.48-2.02%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-1.09%3.0
1 month-14.42%3.4
3 months-15.77%3.5
6 months+6.36%8.1
1 year+15.9%4.9
2 years-40.49%3.2
3 years-61.43%5.6
YTD+16.24%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.37m 3.98m 4.27m
 Avg value per day 366.31m 412.74m 387.96m
 Avg volume per week 15.64m 19.00m 20.14m
 Avg value per week 1.70bn 1.97bn 1.83bn
 Period High Price 128.92 129.09 129.09
 Period Low Price 91.23 77.10 53.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: