Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sasol Ltd.  –  JSE:SOL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:27107.68107.40 108
15:27107.68107.40 111
15:26107.69107.40 26
15:26107.73107.40 32
15:26107.73107.40 21
15:26107.73107.40 85
15:26107.73107.40 187
15:26107.70107.40 100
15:26107.70107.40 157
15:26107.70107.40 279
15:26107.70107.40 299
15:26107.67107.40 120
15:26107.67107.40 120
15:26107.69107.40 109
15:26107.68107.40 176
15:26107.67107.40 81
15:26107.67107.40 3
15:26107.67107.40 84
15:26107.66107.40 85
15:26107.66107.40 267
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 69.70bn
 Unissued Shares 484.25m
 EPS - last reported 1 060.00
 EPS - TTM 3 513.00
 EY (Earnings Yield) 32.43
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 3.08
 Price/NAV 0.33
More valuation data
SOL  Latest Intra-Day Data As at 3:27pm, 15 mins delayed*
Last Trade 107.68
 Yesterday's Close 108.32  
 Day's Move -0.64 (-0.59%)
Best Bid Now 107.68  
 Best Bid Volume 404  
Best Offer Now 107.74  
 Best Offer Volume 108  
Trades 5 545  
Volume Traded 941 289.00  
Value Traded R 101.09m  
Open 108.75
High 109.01
Low 106.27
Peer Comparison Prices as at 3:27pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL107.68-0.59%3.1-0.9
OMN75.600.36%10.75.3%0.2
AFE89.17-0.10%8.43.6%0.0
FTSE/JSE Chemicals7,046.34-0.39%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+0.56%3.1
1 month+1.5%3.0
3 months+22.17%7.4
6 months+69.94%5.3
1 year+2.29%5.8
2 years-53.31%4.3
3 years-64.94%6.5
YTD+22.6%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.41m 4.54m 4.29m
 Avg value per day 478.24m 438.76m 384.24m
 Avg volume per week 20.79m 22.04m 20.30m
 Avg value per week 2.25bn 2.13bn 1.82bn
 Period High Price 129.09 129.09 129.09
 Period Low Price 84.63 61.40 53.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: