Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:53237.22237.62 44
13:53237.20237.62 205
13:53237.17237.62 44
13:53237.17237.62 412
13:53237.07237.62 212
13:53237.07237.62 233
13:53237.11237.62 2
13:53237.12237.62 2
13:53237.13237.62 2
13:53237.15237.62 94
13:53237.15237.62 79
13:53237.15237.62 303
13:53237.15237.62 2
13:53237.15237.62 2
13:53237.16237.62 377
13:53237.16237.62 30
13:53237.20237.62 339
13:53237.20237.62 800
13:53237.20237.62 898
13:53237.38237.62 343
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 151.12bn
 Unissued Shares 479.93m
 EPS - last reported 1 899.00
 EPS - TTM 3 831.00
 EY (Earnings Yield) 16.42
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.09
 Price/NAV 0.64
More valuation data
SOL  Latest Intra-Day Data As at 1:53pm, 15 mins delayed*
Last Trade 237.22
 Friday's Close 233.30  
 Day's Move +3.92 (+1.68%)
Best Bid Now 237.20  
 Best Bid Volume 2 516  
Best Offer Now 237.26  
 Best Offer Volume 236  
Trades 5 698  
Volume Traded 975 779.00  
Value Traded R 231.86m  
Open 239.73
High 241.49
Low 235.72
Peer Comparison Prices as at 1:54pm, 15 mins delayed*
SOL237.221.68%6.2--0.5
OMN122.644.22%14.43.8%0.1
AFE101.360.69%9.12.4%-0.1
FTSE/JSE Chemicals13,131.231.79%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+18.43%5.1
1 month+23.56%6.2
3 months+2.17%7.5
6 months+43.61%5.4
1 year+86.64%3.6
2 years+99.91%6.4
3 years-4.81%4.6
YTD+122.7%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.56m 4.31m 4.05m
 Avg value per day 668.39m 862.36m 655.93m
 Avg volume per week 16.55m 20.29m 19.17m
 Avg value per week 3.10bn 4.06bn 3.11bn
 Period High Price 238.65 242.00 242.00
 Period Low Price 153.82 151.00 91.23
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: