Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sasol Ltd.  –  JSE:SOL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10219.34219.54 4 300
17:10219.34219.54 221
17:10219.34219.54 2
17:10219.34219.54 30
17:10219.34219.54 447
17:03219.34219.54 10 000
17:02219.34219.54 2 200
17:02219.34219.54 109
17:02219.34219.54 1 567
17:02219.34219.54 10 000
17:00219.34219.54 573 486
16:49219.32219.66 24
16:49218.74219.66 433
16:49218.74219.66 69
16:49218.74219.66 263
16:49218.64219.66 17
16:49218.64219.66 9
16:49218.64219.66 22
16:49218.64219.66 127
16:49218.71219.66 20
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 141.31bn
 Unissued Shares 483.43m
 EPS - last reported 38.00
 EPS - TTM 3 027.00
 EY (Earnings Yield) 13.8
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.25
 Price/NAV 0.45
More valuation data
SOL  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Friday's Last Trade 219.34
 Thursday's Close 223.90  
 Day's Move -4.56 (-2.04%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 5 379  
Friday's Volume Traded 1.54m  
Friday's Value Traded R 337.31m  
Friday's Open 221.50
Friday's High 224.45
Friday's Low 217.10
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL219.34-2.04%7.2-1.0
OMN100.10-0.69%13.64.0%0.3
AFE123.413.83%11.61.8%-0.3
FTSE/JSE Chemicals12,276.31-1.20%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-2.39%7.4
1 month+0.8%7.2
3 months+55.56%4.0
6 months+86.18%3.4
1 year+168.14%6.8
2 years+64.39%3.1
3 years-7.66%3.8
YTD+109.37%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.89m 4.52m 4.44m
 Avg value per day 1.14bn 747.40m 588.73m
 Avg volume per week 27.61m 20.43m 21.12m
 Avg value per week 5.35bn 3.38bn 2.80bn
 Period High Price 242.00 242.00 242.00
 Period Low Price 125.16 94.24 77.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: