Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sasol Ltd.  –  JSE:SOL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05193.46198.09 895 424
16:49193.94199.54 2
16:49194.50199.54 23
16:49194.50199.54 368
16:49194.50199.54 23
16:49194.50199.54 220
16:49194.50199.54 145
16:49194.50199.54 9
16:49194.49199.54 129
16:49194.17199.54 212
16:49194.17199.54 193
16:49194.17199.54 201
16:49194.18199.54 394
16:49194.45199.54 2
16:49194.45199.54 79
16:49194.45199.54 251
16:49194.03199.54 18
16:49193.87199.54 394
16:49194.11199.54 80
16:49194.03199.54 374
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 124.64bn
 Unissued Shares 483.43m
 EPS - last reported 38.00
 EPS - TTM 3 027.00
 EY (Earnings Yield) 15.65
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.39
 Price/NAV 0.45
More valuation data
SOL  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 193.46
 Thursday's Close 214.72  
 Day's Move -21.26 (-9.9%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 14 251  
Friday's Volume Traded 3.74m  
Friday's Value Traded R 741.53m  
Friday's Open 211.79
Friday's High 214.32
Friday's Low 191.31
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL193.46-9.90%6.4-1.0
OMN92.03-1.26%12.54.3%0.3
AFE112.540.33%10.22.0%-0.3
FTSE/JSE Chemicals10,924.30-7.99%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-6.27%6.8
1 month-5.95%6.8
3 months+89.83%2.9
6 months+103.58%2.7
1 year+192.81%5.5
2 years+22.67%3.6
3 years-19.71%3.8
YTD+84.67%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.08m 4.55m 4.52m
 Avg value per day 1.02bn 673.61m 548.63m
 Avg volume per week 29.45m 20.31m 21.33m
 Avg value per week 4.93bn 3.01bn 2.59bn
 Period High Price 229.23 229.23 229.23
 Period Low Price 94.24 91.23 61.40
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: