Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07159.88161.46 99
17:07159.88161.46 88
17:07159.88161.46 27 767
17:05159.88161.48 897 461
16:49160.00162.11 1
16:49160.00162.11 2
16:49160.00162.11 4
16:49160.00162.11 8
16:49160.00162.11 15
16:49160.00162.11 31
16:49160.00162.11 64
16:49160.00162.11 130
16:49159.84162.11 159
16:49159.85162.11 312
16:49159.85162.11 237
16:49160.00162.11 1
16:49160.00162.11 2
16:49160.00162.11 4
16:49160.00162.11 7
16:49160.00162.11 15
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 103.00bn
 Unissued Shares 483.43m
 EPS - last reported 38.00
 EPS - TTM 3 027.00
 EY (Earnings Yield) 18.93
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.28
 Price/NAV 0.45
More valuation data
SOL  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 159.88
 Thursday's Close 167.02  
 Day's Move -7.14 (-4.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 10 984  
Friday's Volume Traded 3.19m  
Friday's Value Traded R 514.50m  
Friday's Open 167.00
Friday's High 167.93
Friday's Low 159.60
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SOL159.88-4.27%5.3-1.0
OMN111.782.11%13.24.2%0.1
AFE125.380.71%11.71.8%-0.3
FTSE/JSE Chemicals9,777.67-2.94%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-14.21%6.2
1 month-28.18%7.4
3 months-27.16%7.3
6 months+51.95%3.0
1 year+99.73%6.7
2 years+18.09%3.1
3 years-31.28%3.7
YTD+52.62%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.45m 4.89m 4.30m
 Avg value per day 921.96m 860.34m 621.78m
 Avg volume per week 19.69m 22.46m 20.43m
 Avg value per week 4.08bn 3.95bn 2.96bn
 Period High Price 242.00 242.00 242.00
 Period Low Price 159.60 94.24 77.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: