Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08113.73111.86 9 853
17:08113.73111.85 4 000
17:08113.73111.85 10 270
17:08113.73111.85 2 782
17:06113.73111.85 1 027 833
16:49115.50111.26 60
16:49115.50111.26 70
16:49115.50111.26 20
16:49115.50111.26 50
16:49115.50111.26 600
16:49115.50111.26 600
16:49115.50111.26 90
16:49115.50111.26 90
16:49115.50111.26 90
16:49115.50111.26 2 130
16:49115.48111.26 183
16:49115.48111.26 800
16:49115.54111.26 30
16:49115.50111.26 273
16:49115.50111.26 760
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 73.27bn
 Unissued Shares 483.43m
 EPS - last reported 1 060.00
 EPS - TTM 3 513.00
 EY (Earnings Yield) 30.89
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 3.24
 Price/NAV 0.33
More valuation data
SOL  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 113.73
 Thursday's Close 110.35  
 Day's Move +3.38 (+3.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 13 899  
Yesterday's Volume Traded 4.37m  
Yesterday's Value Traded R 488.76m  
Yesterday's Open 108.57
Yesterday's High 115.90
Yesterday's Low 108.11
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SOL113.733.06%3.2-0.9
OMN86.20-0.32%11.74.6%0.3
AFE95.730.14%9.03.3%0.0
FTSE/JSE Chemicals7,115.762.16%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-0.47%3.3
1 month+4.68%3.1
3 months+3.37%3.1
6 months+27.02%7.5
1 year+39.15%4.5
2 years-27.81%2.9
3 years-62.72%6.4
YTD+8.56%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.94m 3.70m 4.20m
 Avg value per day 324.99m 404.06m 390.94m
 Avg volume per week 12.37m 16.89m 19.90m
 Avg value per week 1.36bn 1.85bn 1.85bn
 Period High Price 128.92 129.09 129.09
 Period Low Price 94.24 84.63 53.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: