Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08145.31141.47 108
17:08145.31141.47 477
17:08145.31141.47 1 064
17:08145.31141.46 936
17:08145.31141.46 2 000
17:08145.31141.46 2 000
17:05145.31141.46 2 799 803
16:49145.48138.67 118
16:49145.48138.67 167
16:49145.48138.67 388
16:49146.31138.67 12
16:49145.67138.67 169
16:49146.16138.66 944
16:49145.53138.66 165
16:49145.68138.66 99
16:49145.87138.66 707
16:49145.86138.66 2 280
16:49145.96138.66 750
16:49146.31138.66 845
16:49146.38138.65 43
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 93.62bn
 Unissued Shares 483.43m
 EPS - last reported 38.00
 EPS - TTM 3 027.00
 EY (Earnings Yield) 20.83
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 4.8
 Price/NAV 0.45
More valuation data
SOL  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 145.31
 Thursday's Close 125.20  
 Day's Move +20.11 (+16.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 12 305  
Yesterday's Volume Traded 6.66m  
Yesterday's Value Traded R 942.19m  
Yesterday's Open 128.15
Yesterday's High 147.23
Yesterday's Low 128.01
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SOL145.3116.06%4.8-1.0
OMN89.500.40%12.24.5%0.3
AFE109.702.43%10.02.1%-0.3
FTSE/JSE Chemicals8,683.2911.96%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+3.06%4.0
1 month+27.48%3.2
3 months+28.11%3.2
6 months+26.3%3.3
1 year+71.21%7.1
2 years-2.4%3.4
3 years-44.98%4.2
YTD+38.71%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.32m 3.58m 4.19m
 Avg value per day 382.62m 407.28m 402.79m
 Avg volume per week 13.93m 16.39m 19.84m
 Avg value per week 1.61bn 1.86bn 1.91bn
 Period High Price 149.22 149.22 149.22
 Period Low Price 94.24 91.23 53.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: