Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sasol Ltd.  –  JSE:SOL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:11183.61184.55 300
10:11183.61184.55 52
10:10183.44184.55 237
10:10183.44184.55 1 256
10:09183.44184.56 105
10:09183.44184.56 87
10:08183.53184.56 36
10:08183.53184.56 464
10:08183.44184.56 428
10:08183.44184.57 94
10:07183.44184.57 1 893
10:07183.44184.58 165
10:07183.47184.58 45
10:07183.47184.58 278
10:07183.47184.58 141
10:07183.47184.58 576
10:07183.47184.59 214
10:07183.47184.59 63
10:07183.47184.59 194
10:07183.48184.59 149
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 119.85bn
 Unissued Shares 483.43m
 EPS - last reported 38.00
 EPS - TTM 3 027.00
 EY (Earnings Yield) 16.27
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.15
 Price/NAV 0.45
More valuation data
SOL  Latest Intra-Day Data As at 10:11am, 15 mins delayed*
Last Trade 183.61
 Yesterday's Close 186.02  
 Day's Move -2.41 (-1.3%)
Best Bid Now 183.60  
 Best Bid Volume 4 754  
Best Offer Now 183.61  
 Best Offer Volume 295  
Trades 717  
Volume Traded 192 835.00  
Value Traded R 35.59m  
Open
High 185.88
Low 183.44
Peer Comparison Prices as at 10:11am, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL183.61-1.30%6.1-1.0
OMN108.32-1.05%12.84.3%0.1
AFE121.630.12%11.41.9%-0.3
FTSE/JSE Chemicals10,801.21-1.16%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-0.72%6.2
1 month-15.19%7.2
3 months-12.46%7.0
6 months+83.89%2.9
1 year+95.34%8.0
2 years+37.48%3.1
3 years-22.52%3.8
YTD+77.57%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.57m 4.80m 4.32m
 Avg value per day 959.64m 842.36m 617.68m
 Avg volume per week 19.91m 21.08m 20.45m
 Avg value per week 4.18bn 3.70bn 2.93bn
 Period High Price 242.00 242.00 242.00
 Period Low Price 171.11 94.24 77.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: