Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07192.00188.58 1 000
17:06192.00188.58 2 000
17:04192.00188.58 536
17:03192.00188.57 609
17:00192.00188.57 1 298 116
16:49191.10188.12 160
16:49191.03188.12 52
16:49191.03188.12 267
16:49191.03188.12 221
16:49190.97188.12 201
16:49191.00188.12 161
16:49191.00188.12 1 064
16:49191.00188.12 1 000
16:49190.99188.12 225
16:49190.98188.12 1 056
16:49190.98188.12 2
16:49190.50188.12 102
16:49190.50188.12 148
16:49190.78188.12 12
16:49190.48188.12 100
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 123.70bn
 Unissued Shares 483.43m
 EPS - last reported 38.00
 EPS - TTM 3 027.00
 EY (Earnings Yield) 15.77
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.34
 Price/NAV 0.45
More valuation data
SOL  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 192.00
 Thursday's Close 172.00  
 Day's Move +20.00 (+11.63%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 34 700  
Friday's Volume Traded 11.15m  
Friday's Value Traded R 2.10bn  
Friday's Open 175.00
Friday's High 194.38
Friday's Low 174.48
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SOL192.0011.63%6.3-1.0
OMN88.320.84%12.04.5%0.3
AFE107.96-1.21%9.82.1%-0.3
FTSE/JSE Chemicals10,771.139.01%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+27.13%5.0
1 month+54.84%3.5
3 months+82.09%3.0
6 months+54.84%3.5
1 year+154.54%6.3
2 years+35.42%3.3
3 years-20.94%3.8
YTD+83.28%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.48m 3.93m 4.36m
 Avg value per day 585.62m 475.13m 445.24m
 Avg volume per week 19.51m 18.18m 20.66m
 Avg value per week 2.55bn 2.20bn 2.11bn
 Period High Price 194.38 194.38 194.38
 Period Low Price 94.24 91.23 53.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: