Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sasol Ltd.  –  JSE:SOL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00230.24231.57 505 953
16:49231.07231.89 823
16:49231.08231.89 430
16:49231.13231.89 199
16:49231.13231.89 86
16:49231.13231.89 67
16:49231.06231.89 98
16:49231.07231.89 3
16:49231.07231.89 39
16:49231.07231.89 30
16:49231.06231.89 266
16:49231.06231.89 381
16:49231.06231.89 73
16:49230.98231.89 89
16:49230.88231.89 41
16:49230.88231.89 11
16:49230.95231.89 239
16:49231.03231.89 70
16:49231.00231.89 310
16:49231.00231.89 261
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 149.63bn
 Unissued Shares 479.93m
 EPS - last reported 1 899.00
 EPS - TTM 3 831.00
 EY (Earnings Yield) 16.58
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.03
 Price/NAV 0.64
More valuation data
SOL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 230.24
 Friday's Close 231.00  
 Day's Move -0.76 (-0.33%)
Best Bid Now 230.24  
 Best Bid Volume 67 381  
Best Offer Now 231.06  
 Best Offer Volume 7 500  
Trades 11 435  
Volume Traded 2.61m  
Value Traded R 605.39m  
Open 234.00
High 235.99
Low 229.82
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL230.24-0.33%6.0--0.5
OMN123.000.65%14.53.8%0.1
AFE101.68-0.17%9.12.4%-0.1
FTSE/JSE Chemicals12,823.61-0.11%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+3.33%5.8
1 month+24.77%6.1
3 months+38.31%5.5
6 months+7.21%7.1
1 year+109.85%3.1
2 years+87.91%6.8
3 years-6.59%4.6
YTD+120.5%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.39m 3.90m 4.07m
 Avg value per day 661.84m 792.01m 676.96m
 Avg volume per week 15.74m 18.22m 19.26m
 Avg value per week 3.07bn 3.70bn 3.21bn
 Period High Price 242.00 242.00 242.00
 Period Low Price 153.82 153.82 91.23
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: