Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:12138.81139.84 255
17:12138.81139.84 252
17:12138.81139.84 1 019
17:12138.81139.84 1 271
17:12138.81139.84 210
17:12138.81139.84 1 061
17:12138.81139.84 1 271
17:12138.81139.84 168
17:12138.81139.84 1 103
17:12138.81139.84 1 271
17:12138.81139.84 126
17:12138.81139.84 1 145
17:12138.81139.84 84
17:12138.81139.84 1 187
17:12138.81139.84 84
17:12138.81139.84 1 187
17:12138.81139.84 1 271
17:12138.81139.84 42
17:12138.81139.84 1 229
17:12138.81139.84 158
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 94.06bn
 Unissued Shares 483.43m
 EPS - last reported 38.00
 EPS - TTM 3 027.00
 EY (Earnings Yield) 20.73
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 4.82
 Price/NAV 0.45
More valuation data
SOL  Latest Intra-Day Data As at 5:12pm, 15 mins delayed*
Last Trade 138.81
 Yesterday's Close 146.00  
 Day's Move -7.19 (-4.92%)
Best Bid Now 138.80  
 Best Bid Volume 2 000  
Best Offer Now 138.92  
 Best Offer Volume 1 668  
Trades 16 278  
Volume Traded 6.03m  
Value Traded R 843.69m  
Open 147.25
High 148.29
Low 135.00
Peer Comparison Prices as at 5:12pm, 15 mins delayed*
SOL138.81-4.92%4.6-1.0
OMN86.77-0.07%11.84.6%0.3
AFE110.031.32%10.02.1%-0.3
FTSE/JSE Chemicals8,363.37-3.58%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+2.33%4.7
1 month+34.84%3.1
3 months+33.39%3.1
6 months+15.02%3.6
1 year+77.42%6.9
2 years-0.26%3.4
3 years-46.29%4.3
YTD+39.37%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.63m 3.67m 4.24m
 Avg value per day 431.42m 422.60m 412.33m
 Avg volume per week 14.75m 16.39m 20.06m
 Avg value per week 1.75bn 1.89bn 1.95bn
 Period High Price 163.55 163.55 163.55
 Period Low Price 94.24 91.23 53.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: