Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05273.22275.99 1 271
17:03273.22275.99 949
17:00273.22275.99 781 714
16:49270.80276.77 353
16:49271.00276.77 372
16:49271.02276.78 345
16:49271.02276.78 23
16:49271.03276.78 130
16:49271.25276.78 135
16:49271.25276.78 135
16:49272.30276.78 242
16:49272.00276.78 1 750
16:49271.94276.78 2 000
16:49271.83276.78 620
16:49271.80276.78 6
16:49271.39276.78 375
16:49271.39276.79 7
16:49271.03276.79 32
16:49271.03276.79 30
16:49271.03276.79 349
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 187.49bn
 Unissued Shares 479.93m
 EPS - last reported 1 899.00
 EPS - TTM 3 831.00
 EY (Earnings Yield) 13.24
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.56
 Price/NAV 0.64
More valuation data
SOL  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 273.22
 Friday's Close 289.45  
 Day's Move -16.23 (-5.61%)
Best Bid Now 270.00  
 Best Bid Volume 825  
Best Offer Now 279.90  
 Best Offer Volume 370  
Trades 13 168  
Volume Traded 3.56m  
Value Traded R 983.16m  
Open 282.59
High 282.67
Low 270.55
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SOL273.22-5.61%7.1--0.5
OMN122.250.64%14.43.8%0.1
AFE96.35-0.02%8.62.5%-0.1
FTSE/JSE Chemicals14,642.23-4.66%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-3.7%7.8
1 month+26.31%6.0
3 months+49.55%6.4
6 months+25.85%7.6
1 year+174.36%3.0
2 years+190.96%5.5
3 years+19.86%4.5
YTD+176.3%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.30m 3.55m 3.99m
 Avg value per day 751.10m 748.54m 719.15m
 Avg volume per week 15.32m 16.81m 18.88m
 Avg value per week 3.49bn 3.55bn 3.41bn
 Period High Price 300.56 300.56 300.56
 Period Low Price 178.42 153.82 94.24
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: