Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:08187.67187.48 33
09:06187.08187.48 58
09:06187.08187.48 114
09:06187.74187.49 465
09:06187.74187.47 469
09:06187.74187.44 173
09:06187.74187.42 263
09:06187.75187.40 192
09:06187.75187.39 430
09:06187.74187.34 70
09:06187.74187.33 390
09:06187.74187.27 140
09:06187.74187.25 500
09:06187.73187.14 200
09:04187.99187.08 1
09:03187.91187.08 276
09:03187.91186.95 65
09:03187.94186.91 153
09:03187.60186.80 50
09:02187.21186.78 35
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 120.76bn
 Unissued Shares 479.93m
 EPS - last reported 38.00
 EPS - TTM 3 027.00
 EY (Earnings Yield) 16.24
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.16
 Price/NAV 0.45
More valuation data
SOL  Latest Intra-Day Data As at 9:08am, 15 mins delayed*
Last Trade 187.67
 Friday's Close 186.43  
 Day's Move +1.24 (+0.67%)
Best Bid Now 187.17  
 Best Bid Volume 472  
Best Offer Now 187.66  
 Best Offer Volume 495  
Trades 33  
Volume Traded 5 506.00  
Value Traded R 1.03m  
Open 186.45
High 187.99
Low 185.79
Peer Comparison Prices as at 9:09am, 15 mins delayed*
SOL187.670.67%6.2-1.0
OMN100.100.70%11.84.7%0.1
AFE106.600.00% 9.52.3%-0.1
FTSE/JSE Chemicals10,703.480.51%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+3.7%5.9
1 month+5.3%5.8
3 months-13.78%7.1
6 months+50.35%3.5
1 year+89.85%8.2
2 years+42.88%3.0
3 years-26.75%4.0
YTD+77.96%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.52m 4.76m 4.22m
 Avg value per day 671.59m 903.55m 653.81m
 Avg volume per week 16.34m 22.70m 20.00m
 Avg value per week 3.12bn 4.31bn 3.10bn
 Period High Price 237.89 242.00 242.00
 Period Low Price 153.82 119.04 91.23
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: