Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed		Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0824.3124.48 1 483
17:0824.3124.48 7 517
17:0724.3124.48 29
17:0024.3124.48 177 557
16:4924.4024.50 261
16:4924.4024.50 18
16:4824.4024.50 2 500
16:4824.3724.50 1 243
16:4824.3824.50 3 600
16:4824.3824.50 1 600
16:4824.4024.50 1 420
16:4824.4024.50 280
16:4824.4024.50 1 700
16:4824.3824.50 1 700
16:4824.3824.50 71
16:4824.3824.50 660
16:4824.3824.50 1 618
16:4724.3924.50 2 863
16:4724.3924.50 2 320
16:4724.4024.50 3 107
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 18.28bn
 Unissued Shares 82.84m
 EPS - last reported - 67.53
 EPS - TTM - 196.37
 EY (Earnings Yield) -8.01
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -12.48
 Price/NAV 2.11
More valuation data
PIK  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 24.31
 Yesterday's Close 24.51  
 Day's Move -0.20 (-0.82%)
Best Bid Now 24.30  
 Best Bid Volume 4 000  
Best Offer Now 24.51  
 Best Offer Volume 10 244  
Trades 979  
Volume Traded 1.42m  
Value Traded R 34.69m  
Open 24.74
High 24.81
Low 24.30
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP267.450.24%19.52.9%1.0
BID405.50-0.13%15.82.9%0.7
BOX73.89-0.15%32.30.6%-
PIK24.31-0.82%-12.4-1.0
SPP88.40-3.74%11.5-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,593.560.10%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week0%-12.5
1 month+0.33%-12.4
3 months-18.6%-15.3
6 months-8.1%-43.3
1 year-17.2%-15.4
2 years+2.55%54.3
3 years-57.69%19.4
YTD-0.37%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.72m 3.33m 2.61m
 Avg value per day 120.39m 87.52m 69.48m
 Avg volume per week 19.84m 15.21m 12.37m
 Avg value per week 505.65m 400.08m 329.04m
 Period High Price 30.91 32.90 32.90
 Period Low Price 23.85 23.85 23.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: