Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0027.5827.65 453 176
16:4927.3527.68 166
16:4827.3527.68 431
16:4627.4027.68 291
16:4627.3727.68 452
16:4627.3727.68 843
16:4627.3727.68 624
16:4627.3727.68 409
16:4627.4027.68 33
16:4527.3927.68 535
16:4527.3727.68 8
16:4527.3727.68 619
16:4527.3727.68 407
16:4527.3727.68 456
16:4527.3727.69 137
16:4427.3727.69 1 000
16:4327.3827.69 127
16:4327.3827.69 61
16:4327.3827.69 954
16:4327.3827.69 428
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 20.57bn
 Unissued Shares 82.84m
 EPS - last reported - 111.01
 EPS - TTM - 61.54
 EY (Earnings Yield) -2.23
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -44.82
 Price/NAV 1.94
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 27.58
 Thursday's Close 27.40  
 Day's Move +0.18 (+0.66%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 566  
Friday's Volume Traded 1.32m  
Friday's Value Traded R 36.49m  
Friday's Open 27.40
Friday's High 27.96
Friday's Low 27.27
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHP262.93-0.54%20.12.8%1.1
BID461.261.31%18.02.5%0.7
BOX70.141.65%17.0--
SPP108.26-0.08%12.4-0.7
PIK27.580.66%-44.8-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores15,782.850.30%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-0.93%-45.2
1 month-1.85%-45.7
3 months-1.11%-45.3
6 months-2.02%-14.7
1 year+17.51%-13.6
2 years-19.85%13.3
3 years-56.22%21.8
YTD-10.19%-16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.75m 1.83m 2.52m
 Avg value per day 46.61m 49.13m 69.84m
 Avg volume per week 8.25m 8.48m 11.92m
 Avg value per week 219.74m 227.47m 330.75m
 Period High Price 29.17 29.29 34.99
 Period Low Price 24.18 23.12 22.77
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: