Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed		Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0224.6524.70 63 499
17:0024.6524.70 481 371
16:4924.7324.72 16
16:4924.7324.72 14
16:4924.7324.72 415
16:4924.7024.72 699
16:4924.7324.72 131
16:4924.7224.72 930
16:4924.7224.72 944
16:4924.7224.72 479
16:4924.7224.72 275
16:4924.7324.72 255
16:4924.7224.72 85
16:4924.7224.72 699
16:4924.7224.72 1 083
16:4924.7224.72 276
16:4924.6824.72 1 830
16:4824.6724.72 752
16:4824.6624.72 289
16:4824.6624.72 524
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 18.38bn
 Unissued Shares 82.84m
 EPS - last reported - 36.77
 EPS - TTM - 100.48
 EY (Earnings Yield) -4.08
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -24.53
 Price/NAV 1.16
More valuation data
PIK  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 24.65
 Monday's Close 24.88  
 Day's Move -0.23 (-0.92%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 616  
Yesterday's Volume Traded 1.85m  
Yesterday's Value Traded R 45.79m  
Yesterday's Open 24.80
Yesterday's High 25.03
Yesterday's Low 24.29
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP336.40-1.18%21.62.6%0.3
BID462.81-1.51%17.12.7%0.2
BOX85.90-2.29%23.71.7%-
PIK24.65-0.92%-24.5--0.2
SPP52.30-2.15%9.8-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores15,244.73-0.84%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week+2.32%-24.0
1 month+26.22%-37.1
3 months+31.75%-35.6
6 months+25.13%-10.0
1 year-12.37%-14.3
2 years-4.46%-13.5
3 years+0.41%55.7
YTD+0.2%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.26m 2.71m 3.21m
 Avg value per day 46.07m 55.30m 70.84m
 Avg volume per week 10.48m 12.94m 15.21m
 Avg value per week 213.88m 264.22m 335.50m
 Period High Price 25.03 25.03 29.00
 Period Low Price 17.72 17.55 17.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: