Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:0226.6726.54 400
14:0226.6526.54 1 354
14:0226.6526.54 548
14:0226.6526.54 113
13:5626.6626.54 54
13:5626.6626.54 659
13:5626.6626.54 261
13:5626.6626.54 726
13:5526.6526.54 685
13:5326.6326.54 310
13:5326.6326.54 99
13:5026.6526.54 371
13:5026.6526.54 3
13:5026.6526.54 910
13:5026.6526.54 134
13:5026.6526.54 200
13:5026.6626.54 357
13:5026.6626.54 270
13:5026.6626.54 139
13:5026.6526.54 400
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 19.69bn
 Unissued Shares 82.84m
 EPS - last reported - 140.83
 EPS - TTM - 191.68
 EY (Earnings Yield) -7.26
 DPS - last dividend R 1.40
 DPS - TTM 185.15
 DY (Dividend Yield) -
 P/E (Price/Earnings) -13.77
 Price/NAV 5.78
More valuation data
PIK  Latest Intra-Day Data As at 2:02pm, 15 mins delayed*
Last Trade 26.67
 Yesterday's Close 26.40  
 Day's Move +0.27 (+1.02%)
Best Bid Now 26.63  
 Best Bid Volume 2 103  
Best Offer Now 26.66  
 Best Offer Volume 4 300  
Trades 490  
Volume Traded 252 180.00  
Value Traded R 6.69m  
Open 26.84
High 26.84
Low 26.33
Peer Comparison Prices as at 2:03pm, 15 mins delayed*
SHP279.820.32%21.42.6%1.1
BID474.65-0.47%19.22.4%0.7
BOX63.841.92%15.4--
SPP118.07-0.68%12.9-0.6
PIK26.671.02%-13.9-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores16,326.820.01%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-5.31%-14.5
1 month+5.64%-13.0
3 months-11.88%-15.6
6 months+1.34%-13.6
1 year+32.66%45.2
2 years-27.05%14.0
3 years-53.98%23.2
YTD-14.03%-16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.77m 2.83m 2.78m
 Avg value per day 48.40m 82.00m 75.17m
 Avg volume per week 7.48m 12.23m 13.05m
 Avg value per week 203.99m 354.38m 353.15m
 Period High Price 30.90 34.99 34.99
 Period Low Price 23.12 23.12 19.42
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: