Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0030.1230.02 191 677
16:4930.0030.00 785
16:4929.9930.00 365
16:4929.9930.00 92
16:4930.1330.00 933
16:4930.0030.00 637
16:4930.0030.00 13
16:4930.0030.00 599
16:4930.0130.00 467
16:4930.0030.00 950
16:4930.0030.00 869
16:4930.0030.00 468
16:4930.0030.00 846
16:4930.0030.00 428
16:4930.0030.00 787
16:4930.0030.00 436
16:4930.0130.00 879
16:4930.0030.00 656
16:4930.0030.00 853
16:4930.0030.00 266
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 22.46bn
 Unissued Shares 82.84m
 EPS - last reported - 67.53
 EPS - TTM - 196.37
 EY (Earnings Yield) -6.52
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -15.34
 Price/NAV 2.11
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 30.12
 Tuesday's Close 30.11  
 Day's Move +0.01 (+0.03%)
Best Bid Now 29.60  
 Best Bid Volume 1 000  
Best Offer Now 30.30  
 Best Offer Volume 39 890  
Yesterday's Trades 2 038  
Yesterday's Volume Traded 1.58m  
Yesterday's Value Traded R 47.39m  
Yesterday's Open 30.00
Yesterday's High 30.33
Yesterday's Low 29.66
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHP296.070.82%21.62.6%1.0
BID437.95-2.06%17.12.6%0.7
BOX77.28-0.08%33.80.6%-
PIK30.120.03%-15.3-1.0
SPP106.82-0.45%12.2-0.7
FTSE/JSE Personal Care, Drug & Grocery Stores16,099.21-0.68%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-3.71%-50.8
1 month+19.15%-41.1
3 months+7.19%-45.7
6 months+10.41%-14.2
1 year+14.26%-13.8
2 years+21.45%56.3
3 years-50.17%20.2
YTD-1.92%-16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.01m 1.92m 2.42m
 Avg value per day 56.72m 52.83m 68.42m
 Avg volume per week 9.46m 9.19m 11.48m
 Avg value per week 267.42m 252.42m 324.05m
 Period High Price 32.90 32.90 34.99
 Period Low Price 24.00 24.00 23.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: