Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0222.9623.02 3 743
17:0222.9623.02 3 464
17:0022.9623.02 247 814
16:4922.9323.03 2
16:4922.9323.03 14
16:4922.9323.03 5
16:4922.9323.03 47
16:4922.9323.03 63
16:4922.9323.03 203
16:4922.9323.03 392
16:4922.9323.03 369
16:4922.9423.03 540
16:4922.9423.03 93
16:4922.9523.03 1 177
16:4922.9623.03 1 742
16:4922.9523.03 5 249
16:4922.9523.03 251
16:4822.9423.03 2 060
16:4822.9523.03 1 873
16:4822.9523.03 242
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 17.12bn
 Unissued Shares 82.84m
 EPS - last reported - 67.53
 EPS - TTM - 196.37
 EY (Earnings Yield) -8.55
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -11.69
 Price/NAV 2.11
More valuation data
PIK  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 22.96
 Thursday's Close 23.23  
 Day's Move -0.27 (-1.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 183  
Friday's Volume Traded 1.48m  
Friday's Value Traded R 34.12m  
Friday's Open 23.20
Friday's High 23.30
Friday's Low 22.83
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHP264.030.00% 19.23.0%1.0
BID429.502.54%16.82.7%0.7
BOX71.960.64%31.50.6%-
PIK22.96-1.16%-11.7-1.0
SPP88.56-0.65%11.5-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,816.991.19%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-4.61%-12.3
1 month-7.23%-12.6
3 months-19.38%-14.5
6 months-14.26%-43.5
1 year-23.08%-15.6
2 years-7.19%56.2
3 years-55.66%17.3
YTD-6.67%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.71m 3.32m 2.60m
 Avg value per day 118.89m 86.82m 68.65m
 Avg volume per week 19.79m 15.18m 12.29m
 Avg value per week 499.33m 396.90m 325.12m
 Period High Price 28.52 32.90 32.90
 Period Low Price 22.83 22.83 22.83
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: