Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.6519.78 313 505
16:4919.6019.80 41
16:4919.6219.80 1 875
16:4919.6019.80 13
16:4919.6319.80 6
16:4919.6219.80 764
16:4819.6219.80 5 427
16:4819.6219.80 3 292
16:4819.6219.80 1 360
16:4819.6219.80 486
16:4719.6019.80 2 000
16:4719.5919.80 350
16:4719.6219.80 3
16:4719.6119.80 1 119
16:4719.6019.80 638
16:4619.6019.80 426
16:4619.6319.80 179
16:4619.6119.80 1 842
16:4619.6119.80 14
16:4619.6119.80 986
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 14.65bn
 Unissued Shares 82.84m
 EPS - last reported - 67.53
 EPS - TTM - 196.37
 EY (Earnings Yield) -9.99
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -10.01
 Price/NAV 2.11
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 19.65
 Tuesday's Close 20.01  
 Day's Move -0.36 (-1.8%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 265  
Yesterday's Volume Traded 2.42m  
Yesterday's Value Traded R 47.94m  
Yesterday's Open 20.08
Yesterday's High 20.22
Yesterday's Low 19.59
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHP278.76-0.30%19.62.9%1.0
BID407.50-0.59%15.33.0%0.3
BOX78.54-0.58%34.40.6%-
PIK19.65-1.80%-10.0-1.0
SPP63.22-2.75%8.2-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,063.96-0.47%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-5.8%-10.6
1 month+1.76%-9.8
3 months-19.17%-12.4
6 months-34.76%-15.3
1 year-27.97%-14.2
2 years-2.72%45.9
3 years-54.74%14.5
YTD-20.12%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.67m 3.71m 2.80m
 Avg value per day 53.05m 86.90m 69.61m
 Avg volume per week 11.83m 16.43m 13.33m
 Avg value per week 234.93m 384.85m 330.98m
 Period High Price 24.81 30.33 32.90
 Period Low Price 17.67 17.67 17.67
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: