Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.0919.02 415 820
16:4919.0019.01 33
16:4919.0119.01 307
16:4919.0319.01 1 227
16:4919.0319.01 2 940
16:4919.0319.01 60
16:4919.0319.01 32
16:4919.0019.01 2 538
16:4919.0019.01 5 000
16:4919.0519.01 1 283
16:4919.0519.01 5 813
16:4919.0619.01 7 093
16:4819.0619.01 413
16:4819.0619.01 932
16:4819.0619.01 777
16:4819.0619.01 18
16:4819.0619.01 3 841
16:4519.0519.01 1 600
16:4519.0519.01 3 497
16:4519.0319.01 2 159
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 14.23bn
 Unissued Shares 82.84m
 EPS - last reported - 67.53
 EPS - TTM - 196.37
 EY (Earnings Yield) -10.29
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -9.72
 Price/NAV 2.11
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 19.09
 Thursday's Close 19.15  
 Day's Move -0.06 (-0.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 233  
Friday's Volume Traded 2.30m  
Friday's Value Traded R 43.69m  
Friday's Open 19.20
Friday's High 19.20
Friday's Low 18.85
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHP286.400.77%20.12.8%1.0
BID408.36-0.40%15.33.0%0.3
BOX79.500.95%34.80.6%-
PIK19.09-0.31%-9.7-1.0
SPP63.40-0.78%8.2-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,206.74-0.04%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-3.1%-10.0
1 month-2%-9.9
3 months-16.86%-11.7
6 months-31.38%-14.2
1 year-30.58%-14.3
2 years-10.21%48.3
3 years-49.07%14.5
YTD-22.4%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.87m 3.84m 2.86m
 Avg value per day 55.66m 88.42m 70.39m
 Avg volume per week 13.45m 17.34m 13.60m
 Avg value per week 261.18m 399.52m 334.70m
 Period High Price 23.17 28.19 32.90
 Period Low Price 17.67 17.67 17.67
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: