Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Libstar Holdings Ltd.  –  JSE:LBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:394.894.79 2 097
16:394.894.79 228
16:254.824.79 94 681
16:234.824.79 5 319
16:214.804.79 150 000
16:214.804.78 18 249
16:214.794.78 143
16:124.774.78 65 000
16:124.764.78 54 952
15:474.754.79 18 168
15:474.764.79 48
14:534.804.79 5 716
14:534.804.79 5 310
14:524.804.79 97
14:524.804.79 3 807
14:524.804.79 26 649
14:524.804.79 40 172
14:464.894.79 325
12:564.804.79 48 224
12:554.804.78 2 012
* Volume Weighted Average Price
LBR  More Share Stats As at last close
 Market Capitalisation 2.98bn
 Unissued Shares 9.39bn
 EPS - last reported - 0.10
 EPS - TTM 54.50
 EY (Earnings Yield) 11.15
 DPS - last dividend R 0.28
 DPS - TTM 28
 DY (Dividend Yield) 5.73
 P/E (Price/Earnings) 8.97
 Price/NAV 0.59
More valuation data
LBR  Latest Intra-Day Data As at 4:39pm, 15 mins delayed*
Yesterday's Last Trade 4.89
 Wednesday's Close 4.93  
 Day's Move -0.04 (-0.81%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 32  
Yesterday's Volume Traded 775 425.00  
Yesterday's Value Traded R 3.72m  
Yesterday's Open
Yesterday's High 4.89
Yesterday's Low 4.74
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
TBS290.00-0.68%13.55.7%0.3
AVI99.701.27%12.86.5%0.6
PMR182.132.61%16.32.4%-
RBO6.20-2.36%5.85.6%-
LBR4.89-0.81%9.05.7%1.4
FTSE/JSE Food Producers9,108.090.63%---
Click column headers to sort Customise
 CodeName
LBR  More Trading Data
Price Change Picture   P/E
1 week+4.04%8.6
1 month+10.14%8.1
3 months+4.04%11.0
6 months+5.62%10.9
1 year+43.82%8.6
2 years+25.38%8.3
3 years+0.2%10.6
YTD+3.38%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 573 465.27 752 983.34 568 945.35
 Avg value per day 2.57m 3.14m 2.31m
 Avg volume per week 2.54m 3.33m 2.71m
 Avg value per week 11.38m 13.89m 10.98m
 Period High Price 5.19 5.19 8.75
 Period Low Price 3.53 3.53 3.08
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: