Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0088.0089.92 329
16:4588.0989.94 31
16:4388.0889.94 49
16:4388.2089.94 13
16:4188.2089.94 9
16:4188.2089.94 78
16:3888.2389.95 58
16:3889.0089.95 1 000
16:3889.0089.98 146
16:3889.0089.98 54
16:1089.0889.98 392
16:1089.0889.99 34
16:0789.9889.99 3
15:3089.5089.99 222
15:2790.3790.00 33
15:1489.5590.00 111
15:1489.5590.00 63
15:1490.4390.00 50
15:1490.4390.00 172
15:1389.5490.00 301
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 4.69bn
 Unissued Shares 97.84m
 EPS - last reported 618.60
 EPS - TTM 1 575.50
 EY (Earnings Yield) 17.51
 DPS - last dividend R 3.37
 DPS - TTM 837
 DY (Dividend Yield) 9.3
 P/E (Price/Earnings) 5.71
 Price/NAV 0.74
More valuation data
LEW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 88.00
 Yesterday's Close 90.00  
 Day's Move -2.00 (-2.22%)
Best Bid Now 88.00  
 Best Bid Volume 1 666  
Best Offer Now 89.21  
 Best Offer Volume 238  
Trades 99  
Volume Traded 36 567.00  
Value Traded R 3.29m  
Open 94.11
High 94.11
Low 88.00
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
ITE8.90-1.11%7.75.2%-0.1
LEW88.00-2.22%5.69.5%0.3
CSB154.990.77%13.64.5%0.2
FTSE/JSE Retailers5,911.23-3.24%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week-1.69%5.8
1 month-5.06%6.0
3 months+2.32%5.6
6 months+24.41%4.9
1 year+30.11%6.2
2 years+111.27%5.1
3 years+108.82%4.7
YTD-2.27%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 32 814.41 39 560.26 54 745.39
 Avg value per day 3.06m 3.33m 4.40m
 Avg volume per week 133 445.27 176 608.32 259 265.92
 Avg value per week 12.45m 14.87m 20.84m
 Period High Price 99.99 99.99 99.99
 Period Low Price 85.50 70.12 58.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: