Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:2275.5975.92 54
14:2175.7575.92 1
14:2075.4175.92 231
14:2075.7075.92 1
14:2075.7075.92 989
14:2075.7075.93 1
14:2075.7175.93 234
14:2075.7075.93 370
14:2075.7075.93 19
14:2075.7075.93 411
14:2075.7075.93 27
14:1475.7075.93 101
14:1475.7075.93 49
14:1475.7075.93 750
14:1475.7075.94 124
14:1475.7075.94 504
14:1475.7175.94 234
14:1475.7575.94 12
14:1475.7575.94 234
14:1275.7375.94 163
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 3.96bn
 Unissued Shares 97.84m
 EPS - last reported 1 456.90
 EPS - TTM 1 482.50
 EY (Earnings Yield) 19.5
 DPS - last dividend R 5.00
 DPS - TTM 800
 DY (Dividend Yield) 10.52
 P/E (Price/Earnings) 5.13
 Price/NAV 0.72
More valuation data
LEW  Latest Intra-Day Data As at 2:22pm, 15 mins delayed*
Last Trade 75.59
 Yesterday's Close 76.01  
 Day's Move -0.42 (-0.55%)
Best Bid Now 75.61  
 Best Bid Volume 291  
Best Offer Now 75.75  
 Best Offer Volume 489  
Trades 234  
Volume Traded 51 971.00  
Value Traded R 3.95m  
Open 76.00
High 76.75
Low 75.21
Peer Comparison Prices as at 2:27pm, 15 mins delayed*
ITE10.010.20%8.05.0%0.2
LEW75.59-0.55%5.110.6%0.5
CSB154.28-0.46%15.93.6%0.7
FTSE/JSE Retailers6,576.38-0.27%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week+0.01%5.1
1 month-7.77%5.6
3 months-1.48%7.0
6 months+5.57%6.5
1 year+28.81%6.4
2 years+103.78%4.4
3 years+53.03%5.9
YTD-3.78%7.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 110 630.64 71 457.89 59 998.80
 Avg value per day 8.81m 5.57m 4.56m
 Avg volume per week 521 544.43 328 176.96 284 145.28
 Avg value per week 41.55m 25.57m 21.59m
 Period High Price 86.50 86.50 89.16
 Period Low Price 73.93 58.11 55.06
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: