Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4992.9892.85 106
16:4592.4992.84 20
16:4592.0092.84 260
16:4492.2092.86 277
16:4492.4992.87 43
16:4492.4992.87 81
16:3692.4792.87 100
16:3692.4692.87 151
16:3491.7092.88 100
16:1792.5092.89 114
16:1792.5092.89 231
16:1792.5092.90 395
16:0992.9992.91 115
15:5992.9992.90 57
15:2793.0092.90 32
15:2793.0092.90 296
15:1692.5092.90 605
15:1592.5092.92 119
15:1592.5092.92 587
15:1592.5092.94 713
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 4.88bn
 Unissued Shares 97.84m
 EPS - last reported 618.60
 EPS - TTM 1 575.50
 EY (Earnings Yield) 16.85
 DPS - last dividend R 3.37
 DPS - TTM 837
 DY (Dividend Yield) 8.95
 P/E (Price/Earnings) 5.93
 Price/NAV 0.74
More valuation data
LEW  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 92.98
 Yesterday's Close 93.50  
 Day's Move -0.52 (-0.56%)
Best Bid Now 91.98  
 Best Bid Volume 500  
Best Offer Now 92.50  
 Best Offer Volume 3 500  
Trades 105  
Volume Traded 16 832.00  
Value Traded R 1.56m  
Open 93.40
High 93.59
Low 91.70
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
ITE9.00-1.10%7.25.6%0.0
LEW92.98-0.56%5.99.0%0.3
CSB143.172.98%13.84.4%0.5
FTSE/JSE Retailers6,199.58-0.01%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week-1.16%6.0
1 month-2.4%6.1
3 months+19.03%5.3
6 months+25%5.0
1 year+25.93%6.7
2 years+119.48%5.1
3 years+134.34%4.4
YTD+1.53%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 41 821.94 39 450.91 55 054.97
 Avg value per day 3.73m 3.26m 4.38m
 Avg volume per week 175 652.13 180 347.04 260 732.02
 Avg value per week 15.67m 14.90m 20.77m
 Period High Price 99.99 99.99 99.99
 Period Low Price 76.93 70.12 58.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: