Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0081.2581.54 2 370
16:4982.0081.58 221
16:4982.0081.58 1
16:4981.9881.58 12
16:3781.4681.58 64
16:3681.9981.58 3
16:3181.4681.58 930
16:3181.4881.58 70
16:3081.4881.58 230
15:5581.4581.59 112
15:5482.0081.59 1 000
15:5482.0081.56 500
15:4981.5981.54 340
14:3981.5981.54 100
14:3281.5981.54 50
14:3281.5981.54 400
14:3081.5981.54 100
14:2282.2981.53 253
14:2282.2981.52 9
14:2282.2981.52 224
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 4.24bn
 Unissued Shares 97.84m
 EPS - last reported 543.70
 EPS - TTM 1 107.40
 EY (Earnings Yield) 13.63
 DPS - last dividend R 3.00
 DPS - TTM 600
 DY (Dividend Yield) 7.38
 P/E (Price/Earnings) 7.34
 Price/NAV 0.79
More valuation data
LEW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 81.25
 Thursday's Close 80.00  
 Day's Move +1.25 (+1.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 66  
Friday's Volume Traded 18 686.00  
Friday's Value Traded R 1.52m  
Friday's Open 82.39
Friday's High 82.39
Friday's Low 81.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE14.26-0.28%11.63.4%0.2
CSB193.00-0.52%20.42.9%0.6
LEW81.251.56%7.37.4%0.5
FTSE/JSE Retailers8,667.540.30%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week-3.82%7.6
1 month+9.46%8.0
3 months+35.19%6.5
6 months+60.89%5.5
1 year+100.12%4.8
2 years+64.14%5.4
3 years+78.57%6.4
YTD+85.5%5.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 51 707.11 56 923.89 52 353.27
 Avg value per day 3.72m 3.61m 2.84m
 Avg volume per week 258 535.54 284 619.46 261 766.33
 Avg value per week 18.59m 18.07m 14.22m
 Period High Price 89.16 89.16 89.16
 Period Low Price 60.01 50.10 40.60
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: