Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:2987.6086.18 57
10:2987.0086.17 477
10:2987.0086.12 300
10:2987.0086.09 600
10:2987.0086.01 75
10:2987.0086.00 4
10:2386.1986.00 269
10:2386.2086.00 58
10:2386.2085.99 103
10:1986.9985.99 1
10:1986.0085.99 331
10:1986.9485.99 31
10:1986.6385.99 5
10:1986.6385.99 141
10:1986.0085.97 231
10:1986.0085.97 269
10:1986.0085.97 231
10:1986.0085.97 269
10:1986.6385.97 217
10:1986.0085.94 231
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 4.45bn
 Unissued Shares 97.84m
 EPS - last reported 618.60
 EPS - TTM 1 575.50
 EY (Earnings Yield) 18.48
 DPS - last dividend R 3.37
 DPS - TTM 837
 DY (Dividend Yield) 9.82
 P/E (Price/Earnings) 5.41
 Price/NAV 0.74
More valuation data
LEW  Latest Intra-Day Data As at 10:29am, 15 mins delayed*
Last Trade 87.60
 Yesterday's Close 85.26  
 Day's Move +2.34 (+2.74%)
Best Bid Now 86.56  
 Best Bid Volume 923  
Best Offer Now 87.28  
 Best Offer Volume 22  
Trades 40  
Volume Traded 8 935.00  
Value Traded R 769 982.20  
Open 85.50
High 87.60
Low 85.50
Peer Comparison Prices as at 11:21am, 15 mins delayed*
ITE9.000.56%7.25.6%0.0
LEW87.602.74%5.69.6%0.3
CSB126.69-0.71%12.24.9%0.5
FTSE/JSE Retailers6,657.251.57%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week+0.45%5.4
1 month+4.22%5.5
3 months+16.49%4.9
6 months+3.9%5.5
1 year+4.91%7.3
2 years+103%5.0
3 years+74%5.4
YTD+7.92%7.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 45 522.80 67 216.05 59 111.87
 Avg value per day 3.55m 5.28m 4.61m
 Avg volume per week 211 355.86 323 632.81 279 944.89
 Avg value per week 16.49m 25.40m 21.81m
 Period High Price 87.00 87.00 87.00
 Period Low Price 70.12 70.12 58.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: