Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:1693.0593.96 2
12:0894.8693.96 4
12:0894.8493.96 64
12:0494.8593.96 47
12:0494.8593.95 52
11:2394.7493.95 4
11:2093.2793.95 8
10:5394.8993.95 320
10:4994.6693.93 249
10:4994.6693.91 80
10:4994.6693.91 189
10:4994.8693.89 229
10:4494.8993.88 28
10:4294.8393.87 66
10:4294.8393.87 3
10:4194.8993.87 8
10:3994.8993.87 111
10:3894.6693.86 25
10:3494.6193.85 317
10:3394.8993.83 723
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 4.80bn
 Unissued Shares 97.84m
 EPS - last reported 618.60
 EPS - TTM 1 575.50
 EY (Earnings Yield) 17.11
 DPS - last dividend R 3.37
 DPS - TTM 837
 DY (Dividend Yield) 9.09
 P/E (Price/Earnings) 5.85
 Price/NAV 0.74
More valuation data
LEW  Latest Intra-Day Data As at 1:16pm, 15 mins delayed*
Last Trade 93.05
 Friday's Close 92.09  
 Day's Move +0.96 (+1.04%)
Best Bid Now 93.05  
 Best Bid Volume 1 841  
Best Offer Now 94.68  
 Best Offer Volume 1 199  
Trades 76  
Volume Traded 12 814.00  
Value Traded R 1.20m  
Open 92.99
High 94.89
Low 92.78
Peer Comparison Prices as at 1:41pm, 15 mins delayed*
ITE9.03-0.22%7.25.5%0.0
LEW93.051.04%5.99.0%0.3
CSB136.511.12%13.14.6%0.5
FTSE/JSE Retailers6,288.08-0.52%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week+2.3%5.7
1 month+8.92%5.4
3 months+25.22%5.0
6 months+13.97%5.5
1 year+16.57%7.1
2 years+110.25%5.2
3 years+87.94%5.4
YTD0%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 40 578.27 64 206.80 58 773.13
 Avg value per day 3.30m 5.04m 4.59m
 Avg volume per week 170 428.73 293 516.79 278 340.68
 Avg value per week 13.87m 23.05m 21.73m
 Period High Price 92.82 92.82 92.82
 Period Low Price 72.58 70.12 58.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: