Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Jubilee Metals Group plc  –  JSE:JBL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.870.87 145 918
16:440.880.87 1 475
16:440.880.87 100
16:440.880.87 81 482
16:250.880.87 12 008
16:250.880.87 3 250
16:250.880.87 4 850
16:240.870.87 1 700
16:240.870.87 85 986
16:240.870.87 14 014
16:230.870.87 26 101
16:230.870.87 59 885
15:250.860.87 50 000
14:310.870.87 563
12:150.870.87 139 552
12:150.870.87 88 262
11:310.870.87 11 738
* Volume Weighted Average Price
JBL  More Share Stats As at last close
 Market Capitalisation 2.71bn
 Unissued Shares 0.00
 EPS - last reported 1.31
 EPS - TTM 1.23
 EY (Earnings Yield) 1.43
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 69.92
 Price/NAV 0.62
More valuation data
JBL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.87
 Friday's Close 0.86  
 Day's Move +0.01 (+1.16%)
Best Bid Now 0.87  
 Best Bid Volume 366 396  
Best Offer Now 0.91  
 Best Offer Volume 15 000  
Trades 17  
Volume Traded 726 884.00  
Value Traded R 632 920.73  
Open 0.87
High 0.88
Low 0.86
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL752.604.82%23.59.5%1.7
IMP153.416.66%139.5-1.5
SSW32.243.00%50.4--
NPH179.346.81%46.60.5%1.5
JBL0.871.16%70.7-1.1
FTSE/JSE Precious Metals & Mining85,136.562.98%---
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week-4.44%73.2
1 month-12.24%79.7
3 months0%56.6
6 months-8.51%61.8
1 year-46.91%18.9
2 years-59.05%20.3
3 years-69.82%11.0
YTD0%56.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.25m 1.05m 1.10m
 Avg value per day 1.14m 946 630.81 1.17m
 Avg volume per week 5.47m 4.57m 5.19m
 Avg value per week 4.96m 4.12m 5.54m
 Period High Price 1.08 1.13 1.71
 Period Low Price 0.68 0.68 0.68
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: