Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Jubilee Metals Group plc  –  JSE:JBL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.650.66 14 094
16:450.650.66 38 255
16:420.650.66 50 000
15:590.660.67 20 000
15:580.660.67 4 298
13:210.650.67 752
13:210.650.67 10 000
13:210.650.67 114 950
13:030.650.68 1 300
11:380.660.68 2 084
10:470.660.68 22 916
10:340.680.68 7 880
10:340.680.68 430
10:340.680.68 3 690
10:190.680.68 28 000
10:190.680.68 32 788
10:160.680.68 430
10:020.700.68 32 788
09:040.670.67 20 000
09:040.670.67 20 000
* Volume Weighted Average Price
JBL  More Share Stats As at last close
 Market Capitalisation 2.05bn
 Unissued Shares 0.00
 EPS - last reported 1.31
 EPS - TTM 1.23
 EY (Earnings Yield) 1.89
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 52.85
 Price/NAV 0.62
More valuation data
JBL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.65
 Thursday's Close 0.67  
 Day's Move -0.02 (-2.99%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 20  
Yesterday's Volume Traded 424 655.00  
Yesterday's Value Traded R 281 154.67  
Yesterday's Open 0.67
Yesterday's High 0.70
Yesterday's Low 0.65
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
VAL1,039.58-3.88%85.16.2%1.7
IMP188.68-3.79%230.1-1.7
SSW48.60-7.11%19.9--
NPH274.27-2.92%72.00.8%1.7
JBL0.65-2.99%52.8-1.1
FTSE/JSE Precious Metals & Mining121,764.80-4.08%---
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week-2.99%54.5
1 month+8.33%48.8
3 months-9.72%58.5
6 months-36.27%82.9
1 year-46.72%80.3
2 years-40.91%11.0
3 years-69.63%15.2
YTD-24.42%56.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 858 522.39 1.14m 1.03m
 Avg value per day 607 834.18 916 610.65 861 590.43
 Avg volume per week 4.05m 5.51m 4.85m
 Avg value per week 2.87m 4.45m 4.08m
 Period High Price 0.85 1.08 1.27
 Period Low Price 0.45 0.45 0.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: