Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Jubilee Metals Group plc  –  JSE:JBL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:361.081.08 4 505
12:151.081.08 11 000
11:591.071.07 3 390
11:521.091.07 2 500
11:521.091.07 500
11:291.081.07 45
11:291.081.07 8 450
11:141.071.07 3 000
11:141.071.07 50 000
11:141.071.08 10 500
11:141.071.08 28 050
11:121.071.08 1 950
11:121.071.08 4 545
11:121.071.08 14 005
11:101.071.08 7 000
10:221.071.08 8 627
10:221.081.08 3 373
10:171.091.08 10 000
09:011.071.08 3 000
09:001.081.08 70 000
* Volume Weighted Average Price
JBL  More Share Stats As at last close
 Market Capitalisation 3.25bn
 Unissued Shares 0.00
 EPS - last reported 3.93
 EPS - TTM 1.52
 EY (Earnings Yield) 1.41
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 71.05
 Price/NAV 1.78
More valuation data
JBL  Latest Intra-Day Data As at 3:36pm, 15 mins delayed*
Yesterday's Last Trade 1.08
 Thursday's Close 1.09  
 Day's Move -0.01 (-0.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 20  
Yesterday's Volume Traded 244 440.00  
Yesterday's Value Traded R 262 784.53  
Yesterday's Open 1.08
Yesterday's High 1.09
Yesterday's Low 1.07
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
AMS580.37-0.44%12.13.3%1.9
IMP101.30-0.91%37.71.6%1.8
SSW17.63-3.24%-12.63.0%-
NPH106.11-2.02%23.81.6%1.6
JBL1.08-0.92%71.1-1.2
FTSE/JSE Precious Metals & Mining49,310.32-1.72%---
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week-1.82%72.4
1 month+2.86%69.1
3 months-13.6%14.8
6 months-42.86%22.3
1 year-14.96%12.7
2 years-55.56%17.2
3 years-69.49%9.2
YTD-33.74%16.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.38m 1.08m 781 405.64
 Avg value per day 1.56m 1.39m 1.08m
 Avg volume per week 6.91m 5.41m 3.92m
 Avg value per week 7.80m 6.95m 5.43m
 Period High Price 1.37 1.88 2.15
 Period Low Price 1.00 1.00 1.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: