Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Jubilee Metals Group plc  –  JSE:JBL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:401.951.94 550
16:001.901.94 3 357
13:271.961.94 16 138
13:271.951.93 3 400
13:271.951.93 30 462
11:391.951.92 10 428
11:391.951.91 4 572
11:131.951.90 1 495
11:021.901.90 540
11:021.901.90 484
11:011.901.90 470
10:581.901.90 672
10:581.901.90 6 500
09:551.901.90 9 548
09:551.901.90 1 052
09:551.901.90 5 000
* Volume Weighted Average Price
JBL  More Share Stats As at last close
 Market Capitalisation 5.82bn
 Unissued Shares 0.00
 EPS - last reported 3.72
 EPS - TTM 8.47
 EY (Earnings Yield) 4.34
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 23.02
 Price/NAV 1.01
More valuation data
JBL  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Yesterday's Last Trade 1.95
 Friday's Close 1.92  
 Day's Move +0.03 (+1.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 16  
Yesterday's Volume Traded 94 668.00  
Yesterday's Value Traded R 183 382.83  
Yesterday's Open 1.90
Yesterday's High 1.96
Yesterday's Low 1.90
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
AMS718.140.06%13.53.0%2.0
IMP109.673.68%11.91.5%1.7
SSW24.111.30%38.32.2%-
NPH142.900.74%15.44.9%1.5
JBL1.951.56%23.0-1.2
FTSE/JSE Precious Metals & Mining55,974.621.25%---
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week-5.8%24.4
1 month+23.42%18.7
3 months+57.26%14.6
6 months+58.54%12.6
1 year+12.72%16.7
2 years-33.9%11.4
3 years-43.48%10.6
YTD+19.63%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 632 870.86 470 360.84 351 143.10
 Avg value per day 1.04m 728 664.74 541 865.32
 Avg volume per week 2.85m 2.25m 1.76m
 Avg value per week 4.69m 3.48m 2.72m
 Period High Price 2.15 2.15 2.26
 Period Low Price 1.21 1.19 1.09
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: