Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Jubilee Metals Group Plc  –  JSE:JBL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.862.92 46
16:462.902.92 432
16:462.902.92 6 100
16:362.902.92 1 900
15:472.922.92 1 214
15:462.912.92 5 786
15:382.912.92 2 229
15:332.912.92 6 985
14:482.922.92 1 700
14:202.902.92 7 476
14:202.902.92 384
14:192.912.92 16 140
14:192.922.93 540
14:192.922.93 8 484
13:582.912.93 3 860
13:332.912.93 761
13:252.912.93 593
13:252.912.93 2 000
13:002.912.93 3 000
12:492.922.93 1 572
* Volume Weighted Average Price
JBL  More Share Stats As at last close
 Market Capitalisation 7.60bn
 Unissued Shares 0.00
 EPS - last reported 7.03
 EPS - TTM 25.87
 EY (Earnings Yield) 9.05
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 11.06
 Price/NAV 2.17
More valuation data
JBL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.86
 Monday's Close 2.87  
 Day's Move -0.01 (-0.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 41  
Yesterday's Volume Traded 160 067.00  
Yesterday's Value Traded R 467 524.99  
Yesterday's Open 2.92
Yesterday's High 2.94
Yesterday's Low 2.86
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
AMS1,259.340.68%5.67.1%2.2
IMP192.382.59%4.39.0%2.3
SSW41.883.54%3.311.4%-
NPH181.620.50%6.0-1.7
RBP149.071.41%11.85.2%2.4
JBL2.86-0.35%11.1-1.7
FTSE/JSE Precious Metals & Mining48,631.381.83%7.25.6%-
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week-2.39%11.3
1 month+5.93%10.4
3 months-4.35%11.6
6 months-13.33%8.5
1 year-4.67%9.2
2 years+101.41%17.5
3 years+429.63%-60.0
YTD-18.29%9.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 225 413.45 434 727.64 567 708.69
 Avg value per day 640 804.89 1.30m 1.84m
 Avg volume per week 1.05m 2.06m 2.84m
 Avg value per week 2.98m 6.16m 9.21m
 Period High Price 3.08 3.40 3.95
 Period Low Price 2.67 2.67 2.67
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: