Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Jubilee Metals Group plc  –  JSE:JBL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.670.67 9 015
16:450.670.67 19 796
16:450.670.68 100 000
16:450.670.68 166 665
16:450.670.68 3 000
16:450.670.68 48 417
16:450.680.69 12 122
16:400.690.69 5 228
15:170.690.69 2 833
15:160.690.69 1 939
15:150.700.69 2 833
14:180.700.69 35 000
14:170.700.68 1 700
13:400.700.68 20 000
12:250.700.67 300
11:250.700.67 2 300
11:030.670.67 16 358
11:030.670.67 2 990
11:030.670.67 2 792
11:030.670.67 15 000
* Volume Weighted Average Price
JBL  More Share Stats As at last close
 Market Capitalisation 2.14bn
 Unissued Shares 0.00
 EPS - last reported 1.31
 EPS - TTM 1.23
 EY (Earnings Yield) 1.81
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 55.28
 Price/NAV 0.62
More valuation data
JBL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.67
 Yesterday's Close 0.68  
 Day's Move -0.01 (-1.47%)
Best Bid Now 0.67  
 Best Bid Volume 17 768  
Best Offer Now 0.69  
 Best Offer Volume 14 772  
Trades 22  
Volume Traded 481 148.00  
Value Traded R 324 682.97  
Open 0.68
High 0.70
Low 0.67
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
VAL1,150.21-8.96%94.15.6%1.7
IMP215.14-7.26%262.4-1.7
SSW50.73-9.80%20.8--
NPH301.08-6.54%79.10.7%1.7
JBL0.67-1.47%54.5-1.1
FTSE/JSE Precious Metals & Mining131,262.55-6.79%---
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week0%55.3
1 month-5.56%58.5
3 months-16.05%65.9
6 months-16.05%65.9
1 year-35.85%69.7
2 years-48.48%13.2
3 years-70.43%8.9
YTD-20.93%56.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.13m 1.17m 1.14m
 Avg value per day 834 228.18 972 244.79 1.02m
 Avg volume per week 5.34m 5.48m 5.40m
 Avg value per week 3.93m 4.54m 4.83m
 Period High Price 0.89 1.08 1.37
 Period Low Price 0.45 0.45 0.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: