Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Jubilee Metals Group Plc  –  JSE:JBL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.213.23 1 700
15:543.233.23 500
15:543.233.23 7 500
14:183.203.23 402
14:153.203.23 22 490
14:103.203.23 2 108
14:073.203.23 108
14:073.203.23 1 784
14:073.203.23 4 108
14:073.203.23 5 892
14:043.223.23 6 220
14:033.223.23 2 280
14:033.223.23 1 900
14:023.223.23 6 600
14:023.223.23 8 500
14:013.233.23 108
14:013.233.23 2 428
14:013.233.23 3 572
12:543.233.23 100 000
12:533.233.23 91
* Volume Weighted Average Price
JBL  More Share Stats As at last close
 Market Capitalisation 7.20bn
 Unissued Shares 0.00
 EPS - last reported 19.21
 EPS - TTM 32.53
 EY (Earnings Yield) 10.13
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 9.87
 Price/NAV 2.5
More valuation data
JBL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 3.21
 Thursday's Close 3.24  
 Day's Move -0.03 (-0.93%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 55  
Friday's Volume Traded 509 477.00  
Friday's Value Traded R 1.65m  
Friday's Open 3.17
Friday's High 3.26
Friday's Low 3.17
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
AMS2 085.643.66%18.12.2%1.7
IMP285.974.08%8.24.9%1.8
SSW72.921.86%6.85.1%2.6
NHM275.852.79%31.0-1.8
RBP114.202.29%8.45.0%1.8
JBL3.21-0.93%9.9-1.8
FTSE/JSE Precious Metals & Mining65 518.143.25%15.33.4%-
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week-5.31%10.4
1 month-5.59%19.7
3 months+16.3%16.0
6 months+137.78%16.6
1 year+393.85%8.0
2 years+463.16%-63.3
3 years+517.31%-2.9
YTD+18.89%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 983 090.80 906 693.00 757 209.67
 Avg value per day 2.96m 2.31m 1.48m
 Avg volume per week 4.84m 4.37m 3.71m
 Avg value per week 14.57m 11.12m 7.24m
 Period High Price 3.65 3.65 3.65
 Period Low Price 2.19 1.27 0.62
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: