Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00167.03165.23 174 019
16:47165.75163.86 105
16:47165.75163.86 21
16:47165.75163.86 122
16:47165.76163.86 167
16:47165.77163.85 1
16:47165.77163.85 127
16:46165.75163.85 247
16:46165.75163.85 122
16:46165.64163.85 13
16:45165.63163.85 1
16:45165.63163.85 87
16:45165.63163.85 104
16:44165.50163.85 1
16:44165.50163.85 102
16:44165.50163.85 178
16:44165.50163.85 277
16:43165.45163.84 331
16:43165.45163.84 69
16:43165.44163.84 364
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 14.42bn
 Unissued Shares 313.64m
 EPS - last reported 686.97
 EPS - TTM 1 209.60
 EY (Earnings Yield) 7.24
 DPS - last dividend R 8.28
 DPS - TTM 828
 DY (Dividend Yield) 4.96
 P/E (Price/Earnings) 13.81
 Price/NAV 2.6
More valuation data
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 167.03
 Thursday's Close 164.11  
 Day's Move +2.92 (+1.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 196  
Yesterday's Volume Traded 403 147.00  
Yesterday's Value Traded R 66.61m  
Yesterday's Open 163.68
Yesterday's High 167.03
Yesterday's Low 162.61
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
JSE167.031.78%13.85.0%0.6
PPE2.143.38%49.8-0.5
VUN2.21-16.29%-78.915.8%-0.1
FTSE/JSE Investment Banking & Brokerage Services4,915.990.30%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+6.27%13.0
1 month+12.19%12.3
3 months+26.13%10.9
6 months+30.14%10.6
1 year+33.22%12.2
2 years+95.36%8.7
3 years+49.13%11.2
YTD+14.77%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 187 400.22 180 045.84 181 694.00
 Avg value per day 27.09m 25.07m 24.23m
 Avg volume per week 787 080.93 823 066.71 860 475.34
 Avg value per week 113.77m 114.62m 114.73m
 Period High Price 167.03 167.03 167.03
 Period Low Price 130.28 123.61 106.57
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: