Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:26130.81129.49 50
13:25130.94129.49 8
13:24131.07129.49 323
13:24131.21129.49 326
13:24131.14129.49 353
13:24131.16129.48 347
13:24131.17129.48 324
13:24131.18129.47 210
13:24131.18129.47 141
13:24131.19129.47 60
13:24131.19129.47 150
13:24131.19129.47 388
13:24131.21129.46 397
13:24131.20129.46 292
13:24131.20129.46 470
13:24131.26129.45 304
13:24131.26129.45 293
13:24131.27129.44 283
13:24131.34129.44 117
13:24131.34129.44 150
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 11.14bn
 Unissued Shares 313.64m
 EPS - last reported 1 129.40
 EPS - TTM 1 128.60
 EY (Earnings Yield) 8.75
 DPS - last dividend R 8.28
 DPS - TTM 828
 DY (Dividend Yield) 6.42
 P/E (Price/Earnings) 11.43
 Price/NAV 2.24
More valuation data
JSE  Latest Intra-Day Data As at 1:26pm, 15 mins delayed*
Last Trade 130.81
 Yesterday's Close 129.00  
 Day's Move +1.81 (+1.4%)
Best Bid Now 130.81  
 Best Bid Volume 180  
Best Offer Now 131.01  
 Best Offer Volume 134  
Trades 923  
Volume Traded 156 389.00  
Value Traded R 20.25m  
Open 128.96
High 131.35
Low 128.83
Peer Comparison Prices as at 1:28pm, 15 mins delayed*
JSE130.811.40%11.66.3%0.7
PPE1.20-1.64%35.8-0.5
VUN1.80-2.70%-43.95.0%-0.2
FTSE/JSE Investment Banking & Brokerage Services3,969.91-0.40%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+0.78%11.3
1 month+7.95%10.6
3 months+5.24%11.9
6 months+10.41%11.4
1 year+43.48%8.7
2 years+38.93%10.1
3 years+20.3%12.2
YTD+8.04%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 244 425.24 201 019.53 171 919.28
 Avg value per day 30.23m 24.51m 20.32m
 Avg volume per week 1.03m 868 691.54 807 696.25
 Avg value per week 127.40m 105.91m 95.49m
 Period High Price 133.14 133.14 133.14
 Period Low Price 106.57 106.57 88.90
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: