Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00152.00152.12 49 529
16:49152.25152.18 2
16:49152.15152.18 176
16:49152.16152.18 108
16:49152.15152.18 143
16:49152.15152.18 2
16:49152.15152.18 108
16:47152.31152.18 4
16:47152.30152.18 268
16:47152.30152.18 95
16:47152.30152.18 78
16:46152.26152.18 85
16:46152.23152.18 108
16:46152.23152.18 3
16:46152.23152.18 707
16:46152.23152.18 93
16:46152.22152.18 134
16:44152.09152.18 76
16:43152.13152.18 31
16:43152.13152.18 74
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 13.26bn
 Unissued Shares 313.64m
 EPS - last reported 1 322.30
 EPS - TTM 1 328.90
 EY (Earnings Yield) 8.66
 DPS - last dividend R 9.61
 DPS - TTM 961
 DY (Dividend Yield) 6.26
 P/E (Price/Earnings) 11.55
 Price/NAV 2.45
More valuation data
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 152.00
 Yesterday's Close 153.50  
 Day's Move -1.50 (-0.98%)
Best Bid Now 151.99  
 Best Bid Volume 60  
Best Offer Now 152.69  
 Best Offer Volume 592  
Trades 637  
Volume Traded 141 903.00  
Value Traded R 21.59m  
Open 153.00
High 153.70
Low 151.13
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
JSE152.00-0.98%11.46.3%0.7
PPE1.872.19%39.0-1.4
VUN1.9077.57%-67.918.4%-0.1
FTSE/JSE Investment Banking & Brokerage Services4,718.55-3.12%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week-0.99%11.7
1 month-0.9%11.7
3 months-6.47%13.6
6 months+14.98%11.0
1 year+16.73%11.7
2 years+66.34%9.0
3 years+68.22%9.9
YTD+5.47%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 193 978.25 190 637.07 167 006.69
 Avg value per day 31.71m 29.23m 24.10m
 Avg volume per week 831 335.36 830 632.93 794 069.55
 Avg value per week 135.90m 127.35m 114.58m
 Period High Price 179.95 179.95 179.95
 Period Low Price 151.13 130.28 123.61
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: