Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
JSE Ltd.  –  JSE:JSE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03148.98148.90 266
17:00148.98148.90 13 078
16:49148.96148.89 69
16:49148.72148.89 85
16:49148.98148.89 82
16:49148.98148.89 76
16:49148.98148.89 239
16:49148.93148.89 57
16:49148.93148.89 52
16:49148.92148.89 68
16:49148.92148.89 97
16:49148.92148.89 6
16:49148.92148.89 6
16:49148.92148.89 22
16:49148.92148.89 133
16:48148.92148.89 42
16:48148.92148.89 23
16:48148.93148.89 76
16:48148.92148.89 88
16:48148.92148.89 51
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 12.66bn
 Unissued Shares 314.75m
 EPS - last reported 816.18
 EPS - TTM 1 458.10
 EY (Earnings Yield) 9.82
 DPS - last dividend R 9.61
 DPS - TTM 961
 DY (Dividend Yield) 6.47
 P/E (Price/Earnings) 10.18
 Price/NAV 2.7
More valuation data
JSE  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 148.98
 Friday's Close 148.50  
 Day's Move +0.48 (+0.32%)
Best Bid Now 146.68  
 Best Bid Volume 90  
Best Offer Now 149.50  
 Best Offer Volume 5 521  
Trades 1 500  
Volume Traded 199 296.00  
Value Traded R 29.68m  
Open 148.50
High 149.50
Low 148.50
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
JSE148.980.32%10.26.5%0.5
PPE1.700.00% 35.4-1.4
VUN1.92-4.00%18.85.2%-0.3
XII0.28-6.67%107.7-1.6
FTSE/JSE Investment Banking & Brokerage Services4,566.320.42%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week-2.43%10.4
1 month-3.57%10.6
3 months-4.19%11.7
6 months-10.24%12.5
1 year+12.92%10.9
2 years+19.8%12.1
3 years+56.32%9.7
YTD+2.03%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 127 975.40 137 375.48 170 007.63
 Avg value per day 19.50m 21.26m 25.71m
 Avg volume per week 594 171.50 646 173.56 805 130.47
 Avg value per week 90.52m 99.98m 121.78m
 Period High Price 159.15 171.14 179.95
 Period Low Price 146.50 145.02 129.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: