Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
JSE Ltd.  –  JSE:JSE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00143.50142.77 8 365
16:49143.82142.69 40
16:49143.58142.69 7
16:48143.71142.69 39
16:46143.55142.69 2
16:44143.64142.69 96
16:44143.64142.69 109
16:44143.61142.69 2
16:44143.59142.69 65
16:44143.59142.69 127
16:44143.59142.69 100
16:44143.59142.69 194
16:44143.50142.69 242
16:44143.53142.68 196
16:44143.57142.68 12
16:44143.58142.68 8
16:44143.58142.68 25
16:42143.63142.68 9
16:41143.63142.68 10
16:41143.64142.68 110
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 12.50bn
 Unissued Shares 313.64m
 EPS - last reported 686.97
 EPS - TTM 1 209.60
 EY (Earnings Yield) 8.35
 DPS - last dividend R 8.28
 DPS - TTM 828
 DY (Dividend Yield) 5.72
 P/E (Price/Earnings) 11.97
 Price/NAV 2.6
More valuation data
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 143.50
 Yesterday's Close 144.78  
 Day's Move -1.28 (-0.88%)
Best Bid Now 143.36  
 Best Bid Volume 85  
Best Offer Now 143.65  
 Best Offer Volume 61  
Trades 552  
Volume Traded 87 476.00  
Value Traded R 12.49m  
Open 147.50
High 147.50
Low 141.52
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
JSE143.50-0.88%11.95.8%0.6
PPE2.37-4.44%55.1-0.5
VUN2.690.00% -96.113.0%-0.1
FTSE/JSE Investment Banking & Brokerage Services4,706.69-0.06%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+0.95%11.9
1 month+9.78%10.9
3 months+4.41%11.5
6 months+11.67%11.5
1 year+22.04%11.5
2 years+59.61%9.2
3 years+29.07%11.2
YTD-0.52%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 198 246.50 175 130.55 181 772.52
 Avg value per day 27.26m 23.58m 23.54m
 Avg volume per week 819 418.87 788 087.46 857 417.57
 Avg value per week 112.68m 106.10m 111.03m
 Period High Price 146.92 146.92 146.92
 Period Low Price 130.28 123.61 106.57
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: