Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:24128.86129.41 122
15:24128.87129.41 56
15:24128.91129.41 129
15:24128.91129.41 29
15:24128.92129.41 1
15:24128.92129.41 28
15:24128.92129.41 82
15:24128.92129.41 28
15:24128.93129.42 74
15:19128.93129.42 7
15:19128.94129.42 257
15:17128.94129.42 118
15:09128.95129.42 116
15:08129.09129.42 73
14:55129.06129.42 118
14:55129.06129.42 427
14:55129.06129.42 226
14:55129.06129.42 91
14:55129.06129.42 27
14:49128.93129.42 118
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 11.25bn
 Unissued Shares 313.64m
 EPS - last reported 686.97
 EPS - TTM 1 209.60
 EY (Earnings Yield) 9.28
 DPS - last dividend R 8.28
 DPS - TTM 828
 DY (Dividend Yield) 6.36
 P/E (Price/Earnings) 10.77
 Price/NAV 2.6
More valuation data
JSE  Latest Intra-Day Data As at 3:24pm, 15 mins delayed*
Last Trade 128.86
 Friday's Close 130.28  
 Day's Move -1.42 (-1.09%)
Best Bid Now 128.80  
 Best Bid Volume 33  
Best Offer Now 128.92  
 Best Offer Volume 269  
Trades 221  
Volume Traded 71 943.00  
Value Traded R 9.31m  
Open 130.50
High 130.58
Low 128.73
Peer Comparison Prices as at 3:26pm, 15 mins delayed*
JSE128.86-1.09%10.76.4%0.6
PPE1.8710.00%55.8-0.5
VUN2.052.50%-73.217.1%-0.3
FTSE/JSE Investment Banking & Brokerage Services4,353.260.41%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+2.58%10.5
1 month-2.05%11.0
3 months+0.87%11.4
6 months+2.94%11.2
1 year+9.34%11.6
2 years+35.52%9.8
3 years+21.94%10.7
YTD+9.11%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 140 859.47 180 433.24 174 087.59
 Avg value per day 18.45m 22.94m 21.75m
 Avg volume per week 664 051.79 848 704.52 824 452.55
 Avg value per week 87.00m 107.89m 103.02m
 Period High Price 139.00 139.00 139.00
 Period Low Price 123.61 106.57 106.57
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: