Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
JSE Ltd.  –  JSE:JSE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00113.20113.97 22 647
16:49113.26114.01 108
16:49113.26114.01 83
16:49113.37114.01 193
16:49113.37114.01 8
16:49113.37114.01 192
16:49113.37114.01 356
16:48113.29114.01 54
16:48113.29114.01 175
16:48113.29114.01 313
16:48113.25114.02 118
16:48113.25114.02 112
16:48113.25114.02 676
16:48113.25114.02 219
16:47113.25114.02 266
16:47113.25114.02 234
16:47113.25114.02 482
16:47113.25114.02 477
16:47113.25114.02 229
16:47113.25114.02 240
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 9.83bn
 Unissued Shares 313.12m
 EPS - last reported 936.70
 EPS - TTM 940.10
 EY (Earnings Yield) 8.3
 DPS - last dividend R 7.25
 DPS - TTM 725
 DY (Dividend Yield) 6.4
 P/E (Price/Earnings) 12.04
 Price/NAV 2.43
More valuation data
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 113.20
 Thursday's Close 115.28  
 Day's Move -2.08 (-1.8%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 256  
Friday's Volume Traded 454 846.00  
Friday's Value Traded R 51.84m  
Friday's Open 115.00
Friday's High 116.50
Friday's Low 113.09
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
JSE113.20-1.80%12.06.4%0.3
PPE0.80-3.61%51.9--0.1
SFN18.550.00% -5.92.6%0.6
VUN2.450.00% 25.82.0%-0.2
Financial Services Index2 636.53-0.41%-15.62.7%-
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week-4.91%12.7
1 month-7.97%13.3
3 months-6.45%13.1
6 months-2.41%12.6
1 year+9.9%12.6
2 years-29.03%15.1
3 years-42.29%19.7
YTD-1.15%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 226 874.31 211 261.02 236 964.66
 Avg value per day 26.70m 24.92m 27.42m
 Avg volume per week 1.04m 1.01m 1.16m
 Avg value per week 122.06m 119.04m 134.54m
 Period High Price 129.36 129.36 133.19
 Period Low Price 110.00 107.01 85.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: