Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00135.04135.04 47 102
16:49134.99135.04 33
16:49135.89135.04 96
16:49135.89135.04 54
16:49135.00135.04 172
16:49135.01135.04 80
16:49135.90135.04 46
16:49135.90135.04 152
16:49135.90135.03 39
16:49134.99135.03 1
16:49134.99135.03 1
16:49135.90135.03 44
16:48135.95135.03 67
16:44135.00135.03 18
16:44135.00135.03 8
16:44135.01135.03 95
16:44135.00135.03 89
16:43135.00135.03 77
16:42135.01135.03 11
16:42135.01135.03 19
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 11.66bn
 Unissued Shares 313.64m
 EPS - last reported 1 129.40
 EPS - TTM 1 128.60
 EY (Earnings Yield) 8.36
 DPS - last dividend R 8.28
 DPS - TTM 828
 DY (Dividend Yield) 6.13
 P/E (Price/Earnings) 11.97
 Price/NAV 2.24
More valuation data
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 135.04
 Thursday's Close 134.62  
 Day's Move +0.42 (+0.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 705  
Yesterday's Volume Traded 140 344.00  
Yesterday's Value Traded R 18.95m  
Yesterday's Open 135.80
Yesterday's High 135.99
Yesterday's Low 133.96
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
JSE135.040.31%12.06.1%0.7
PPE1.600.00% 47.8-0.5
VUN2.010.00% -71.817.4%-0.3
FTSE/JSE Investment Banking & Brokerage Services4,336.381.39%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+4.16%11.5
1 month+7.6%11.1
3 months+7.72%11.1
6 months+14.93%11.4
1 year+34.34%9.8
2 years+46.4%10.1
3 years+31.06%11.7
YTD+13.1%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 149 182.77 189 169.25 168 335.72
 Avg value per day 19.36m 23.66m 20.63m
 Avg volume per week 700 011.46 902 191.81 794 036.40
 Avg value per week 90.83m 112.84m 97.30m
 Period High Price 135.99 135.99 135.99
 Period Low Price 123.66 106.57 100.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: