Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00129.65129.30 11 724
16:48129.26129.25 39
16:48129.26129.25 35
16:48129.26129.25 140
16:47129.18129.25 151
16:47129.18129.25 139
16:47129.26129.25 309
16:47129.26129.25 104
16:47129.26129.25 159
16:47129.26129.25 78
16:44129.17129.25 21
16:44129.17129.25 139
16:41129.26129.25 55
16:41129.21129.25 188
16:41129.23129.25 280
16:41129.21129.25 15
16:41129.21129.25 63
16:41129.21129.25 186
16:41129.21129.25 200
16:41129.21129.25 17
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 11.20bn
 Unissued Shares 313.64m
 EPS - last reported 1 129.40
 EPS - TTM 1 128.60
 EY (Earnings Yield) 8.7
 DPS - last dividend R 8.28
 DPS - TTM 828
 DY (Dividend Yield) 6.39
 P/E (Price/Earnings) 11.49
 Price/NAV 2.24
More valuation data
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 129.65
 Thursday's Close 130.70  
 Day's Move -1.05 (-0.8%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 738  
Yesterday's Volume Traded 86 726.00  
Yesterday's Value Traded R 11.21m  
Yesterday's Open 130.51
Yesterday's High 130.71
Yesterday's Low 128.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
JSE129.65-0.80%11.56.4%0.7
PPE1.606.67%47.8-0.5
VUN2.031.50%-72.517.2%-0.3
FTSE/JSE Investment Banking & Brokerage Services4,304.97-0.38%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week-1.4%11.7
1 month+1.04%11.4
3 months+8.49%10.6
6 months+9.29%11.5
1 year+24.66%10.1
2 years+42.79%9.9
3 years+24.99%11.8
YTD+8.58%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 152 675.64 188 521.63 167 433.99
 Avg value per day 19.67m 23.50m 20.46m
 Avg volume per week 665 229.57 899 103.15 789 782.98
 Avg value per week 85.69m 112.07m 96.49m
 Period High Price 135.41 135.41 135.41
 Period Low Price 118.20 106.57 100.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: