Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:39147.75149.22 125
09:39147.75149.23 223
09:39147.85149.23 127
09:39148.00149.24 2 704
09:39148.00149.30 746
09:38147.92149.32 49
09:38147.92149.33 28
09:38147.88149.33 195
09:38148.38149.33 177
09:38148.38149.34 62
09:38148.38149.34 261
09:38148.38149.34 477
09:38148.47149.35 400
09:38148.48149.36 1 430
09:38148.49149.39 702
09:38148.49149.40 400
09:38148.49149.41 337
09:26148.75149.42 1 000
09:26148.76149.43 1 500
09:26148.77149.46 285
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 13.57bn
 Unissued Shares 313.12m
 EPS - last reported 1 055.70
 EPS - TTM 1 056.20
 EY (Earnings Yield) 6.76
 DPS - last dividend R 1.85
 DPS - TTM 655
 DY (Dividend Yield) 4.19
 P/E (Price/Earnings) 14.79
 Price/NAV 3.57
More valuation data
JSE  Latest Intra-Day Data As at 9:39am, 15 mins delayed*
Last Trade 147.75
 Yesterday's Close 156.19  
 Day's Move -8.44 (-5.4%)
Best Bid Now 147.45  
 Best Bid Volume 465  
Best Offer Now 148.46  
 Best Offer Volume 1 144  
Trades 56  
Volume Traded 52 192.00  
Value Traded R 7.79m  
Open 149.50
High 150.00
Low 147.75
Peer Comparison Prices as at 9:39am, 15 mins delayed*
INP91.241.14%10.14.8%0.8
PSG257.95-0.09%24.51.7%1.1
INL91.751.17%10.14.8%0.8
KST10.150.00% 21.91.9%0.2
BAT26.000.39%-2.2-1.5
JSE147.75-5.40%14.04.4%0.5
Financial Services Index3 457.840.54%16.73.5%-
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week-2.38%15.1
1 month-0.24%13.5
3 months-7.03%14.5
6 months-0.33%13.5
1 year-14.61%18.4
2 years+10.38%13.3
3 years+2.51%14.8
YTD-4.55%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 138 033.61 161 918.09 164 327.65
 Avg value per day 22.61m 26.18m 27.49m
 Avg volume per week 588 943.40 734 414.21 790 633.04
 Avg value per week 94.97m 117.80m 131.75m
 Period High Price 170.98 176.14 204.00
 Period Low Price 148.72 145.02 145.02
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: