Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
JSE Ltd.  –  JSE:JSE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49157.54159.30 56
16:49157.54159.30 4
16:49157.54159.30 33
16:49157.52159.30 69
16:49157.55159.30 4
16:49157.55159.30 33
16:49157.55159.30 122
16:49157.78159.31 1 094
16:49157.78159.32 132
16:49157.78159.32 951
16:49157.78159.33 49
16:49157.76159.33 360
16:49157.55159.33 25
16:48157.83159.33 74
16:48157.53159.33 103
16:48157.53159.33 200
16:48157.53159.33 1 800
16:47157.54159.35 39
16:46157.60159.35 26
16:46157.61159.35 296
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 13.63bn
 Unissued Shares 313.64m
 EPS - last reported 1 322.30
 EPS - TTM 1 328.90
 EY (Earnings Yield) 8.42
 DPS - last dividend R 9.61
 DPS - TTM 961
 DY (Dividend Yield) 6.09
 P/E (Price/Earnings) 11.88
 Price/NAV 2.45
More valuation data
JSE  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 157.54
 Thursday's Close 163.70  
 Day's Move -6.16 (-3.76%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 988  
Friday's Volume Traded 166 782.00  
Friday's Value Traded R 26.57m  
Friday's Open 166.45
Friday's High 166.45
Friday's Low 157.01
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
JSE157.54-3.76%11.96.1%0.7
PPE2.01-0.50%46.7-0.5
VUN2.320.87%-82.915.1%-0.1
FTSE/JSE Investment Banking & Brokerage Services4,589.550.54%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week-5.83%12.6
1 month+2.1%12.8
3 months+19.72%10.9
6 months+21.19%10.8
1 year+24.43%11.2
2 years+75.86%9.1
3 years+52.12%11.3
YTD+8.49%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 228 966.07 191 537.49 186 100.47
 Avg value per day 34.84m 27.80m 25.38m
 Avg volume per week 997 637.86 886 747.63 881 343.74
 Avg value per week 151.81m 128.70m 120.18m
 Period High Price 179.95 179.95 179.95
 Period Low Price 131.01 125.32 106.57
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: