Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:42154.57154.52 5
13:29154.37154.52 1
13:21154.50154.52 60
13:21154.49154.52 104
13:21154.49154.52 119
13:21154.49154.52 239
13:21154.37154.52 157
13:21154.39154.53 61
13:21154.33154.53 24
13:21154.34154.53 65
13:21154.35154.53 44
13:21154.36154.53 351
13:21154.36154.54 250
13:21154.36154.55 49
13:21154.36154.55 500
13:21154.36154.56 600
13:21154.38154.58 74
13:21154.39154.59 27
13:21154.39154.59 26
13:21154.39154.59 16
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 13.15bn
 Unissued Shares 314.75m
 EPS - last reported 816.18
 EPS - TTM 1 458.10
 EY (Earnings Yield) 9.45
 DPS - last dividend R 9.61
 DPS - TTM 961
 DY (Dividend Yield) 6.23
 P/E (Price/Earnings) 10.58
 Price/NAV 2.7
More valuation data
JSE  Latest Intra-Day Data As at 1:42pm, 15 mins delayed*
Last Trade 154.57
 Friday's Close 154.24  
 Day's Move +0.33 (+0.21%)
Best Bid Now 154.36  
 Best Bid Volume 64  
Best Offer Now 154.58  
 Best Offer Volume 148  
Trades 119  
Volume Traded 8 274.00  
Value Traded R 1.28m  
Open 153.60
High 155.44
Low 153.60
Peer Comparison Prices as at 1:54pm, 15 mins delayed*
JSE154.570.21%10.66.2%0.5
PPE1.88-0.53%39.2-1.4
VUN2.10-4.98%20.64.8%-0.3
XII0.300.00% 28.6-1.5
FTSE/JSE Investment Banking & Brokerage Services4,546.600.47%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week-1.13%10.7
1 month+2.15%10.4
3 months+4.22%11.1
6 months-10.33%12.9
1 year+21.64%10.5
2 years+35.63%11.1
3 years+60.67%9.8
YTD+5.98%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 145 698.25 158 265.97 172 573.32
 Avg value per day 22.47m 24.99m 25.75m
 Avg volume per week 676 456.14 744 436.22 817 281.21
 Avg value per week 104.34m 117.56m 121.97m
 Period High Price 164.09 176.87 179.95
 Period Low Price 146.23 145.02 125.15
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: