Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00148.37149.31 75 461
16:49149.26150.17 93
16:49149.26150.17 107
16:49149.54150.17 72
16:49149.50150.17 32
16:49149.54150.17 233
16:49149.55150.17 42
16:49149.55150.17 94
16:48149.81150.17 117
16:48149.81150.17 150
16:48149.68150.17 228
16:47149.68150.18 200
16:47149.65150.18 55
16:47149.68150.18 1
16:47149.68150.18 109
16:47149.68150.18 81
16:45149.82150.18 308
16:45149.66150.18 241
16:45149.99150.18 7
16:45150.00150.18 9
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 12.81bn
 Unissued Shares 313.64m
 EPS - last reported 686.97
 EPS - TTM 1 209.60
 EY (Earnings Yield) 8.15
 DPS - last dividend R 8.28
 DPS - TTM 828
 DY (Dividend Yield) 5.58
 P/E (Price/Earnings) 12.27
 Price/NAV 2.6
More valuation data
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 148.37
 Thursday's Close 150.46  
 Day's Move -2.09 (-1.39%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 630  
Yesterday's Volume Traded 158 306.00  
Yesterday's Value Traded R 23.64m  
Yesterday's Open 150.42
Yesterday's High 150.94
Yesterday's Low 148.37
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
JSE148.37-1.39%12.35.6%0.6
PPE2.21-4.33%51.4-0.5
VUN2.690.00% -96.113.0%-0.1
FTSE/JSE Investment Banking & Brokerage Services4,780.08-0.66%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+0.59%12.2
1 month+3.94%11.8
3 months+5.38%11.6
6 months+8.47%12.1
1 year+24.26%11.6
2 years+69.55%8.9
3 years+26.97%11.7
YTD+1.94%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 199 266.59 176 297.21 181 622.49
 Avg value per day 27.64m 23.93m 23.73m
 Avg volume per week 836 919.67 805 930.11 860 136.70
 Avg value per week 116.09m 109.40m 112.40m
 Period High Price 152.47 152.47 152.47
 Period Low Price 130.28 123.61 106.57
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: