Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Invicta Holdings Ltd.  –  JSE:IVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVT 
Switch to  IVTP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.5026.36 250
16:3726.1026.36 1 312
16:0026.1026.38 54
15:0826.1026.38 6 634
15:0726.5026.50 849
15:0726.5026.50 1 916
15:0726.5026.50 1 740
15:0726.5026.50 1 919
15:0726.5026.50 2 000
15:0726.5026.50 3 712
15:0726.5026.50 417
15:0726.5026.49 2 234
13:1826.5026.45 266
10:0026.1126.11 37
* Volume Weighted Average Price
IVT  More Share Stats As at last close
 Market Capitalisation 2.57bn
 Unissued Shares 37.16m
 EPS - last reported 304.00
 EPS - TTM 489.00
 EY (Earnings Yield) 18.45
 DPS - last dividend R 1.00
 DPS - TTM 100
 DY (Dividend Yield) 3.77
 P/E (Price/Earnings) 5.42
 Price/NAV 0.54
More valuation data
IVT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 26.50
 Friday's Close 26.70  
 Day's Move -0.20 (-0.75%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 14  
Yesterday's Volume Traded 23 340.00  
Yesterday's Value Traded R 615 295.57  
Yesterday's Open
Yesterday's High 26.50
Yesterday's Low 26.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC167.10-1.12%7.86.1%0.3
IVT26.50-0.75%5.43.8%0.9
ART20.80-1.89%4.65.0%0.5
MMP30.000.00% 38.62.3%-
FTSE/JSE Industrials40,030.51-0.28%---
Click column headers to sort Customise
 CodeName
IVT  More Trading Data
Price Change Picture   P/E
1 week+1.15%5.4
1 month+1.07%5.4
3 months0%5.4
6 months-1.45%5.5
1 year-3.64%6.3
2 years-13.11%12.7
3 years+15.37%-127.6
YTD-6.69%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 41 427.62 31 586.84 37 477.86
 Avg value per day 1.08m 833 701.85 999 505.61
 Avg volume per week 186 424.29 150 914.89 188 110.02
 Avg value per week 4.86m 3.98m 5.02m
 Period High Price 27.20 28.99 30.00
 Period Low Price 25.20 25.20 24.49
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: