Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Invicta Holdings Ltd.  –  JSE:IVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2435.8035.92 150
13:5135.8035.93 328
12:2835.8035.94 1 043
11:2735.8036.00 749
11:2735.8736.09 400
10:3036.1636.16 817
10:3036.1636.16 417
10:3036.1636.16 12
10:3036.1636.16 6
* Volume Weighted Average Price
IVT  More Share Stats As at last close
 Market Capitalisation 3.18bn
 Unissued Shares 45.21m
 EPS - last reported 268.00
 EPS - TTM 568.00
 EY (Earnings Yield) 15.87
 DPS - last dividend R 1.15
 DPS - TTM 115
 DY (Dividend Yield) 3.21
 P/E (Price/Earnings) 6.3
 Price/NAV 0.6
More valuation data
IVT  Latest Intra-Day Data As at 3:24pm, 15 mins delayed*
Yesterday's Last Trade 35.80
 Friday's Close 35.80  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 9  
Yesterday's Volume Traded 3 922.00  
Yesterday's Value Traded R 140 886.32  
Yesterday's Open 36.16
Yesterday's High 36.16
Yesterday's Low 35.80
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
HDC184.16-1.12%8.55.7%0.3
IVT35.800.00% 6.33.2%0.2
ART32.76-0.43%6.34.1%0.2
MMP25.014.16%7.82.8%-
FTSE/JSE Industrials34,256.080.15%---
Click column headers to sort Customise
 CodeName
IVT  More Trading Data
Price Change Picture   P/E
1 week-0.75%6.4
1 month-5.79%7.1
3 months-0.83%6.8
6 months+1.73%8.1
1 year+6.87%7.8
2 years+28.09%5.7
3 years+31.38%6.3
YTD+8.48%7.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 78 891.17 70 752.09 92 462.69
 Avg value per day 2.93m 2.55m 3.09m
 Avg volume per week 366 280.43 340 658.22 437 889.32
 Avg value per week 13.61m 12.26m 14.65m
 Period High Price 39.01 39.01 39.01
 Period Low Price 35.12 31.01 29.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: