Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Invicta Holdings Ltd.  –  JSE:IVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0038.3039.29 494
16:3038.3039.34 1 000
15:4738.3039.46 1 500
14:1038.6039.70 352
14:0638.6039.75 200
14:0438.6039.79 1 277
11:4938.6040.06 330
11:4938.6040.16 100
10:1640.2840.19 115
10:1640.2840.19 1 424
09:4340.3440.15 3 000
09:1040.9939.03 10
09:1038.9938.99 500
* Volume Weighted Average Price
IVT  More Share Stats As at last close
 Market Capitalisation 3.28bn
 Unissued Shares 47.37m
 EPS - last reported 268.00
 EPS - TTM 568.00
 EY (Earnings Yield) 14.99
 DPS - last dividend R 1.15
 DPS - TTM 115
 DY (Dividend Yield) 3.03
 P/E (Price/Earnings) 6.67
 Price/NAV 0.6
More valuation data
IVT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 38.30
 Yesterday's Close 37.90  
 Day's Move +0.40 (+1.06%)
Best Bid Now 38.24  
 Best Bid Volume 1 000  
Best Offer Now 38.30  
 Best Offer Volume 114  
Trades 13  
Volume Traded 10 302.00  
Value Traded R 404 783.42  
Open 38.99
High 40.99
Low 38.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC197.130.22%8.55.7%0.2
IVT38.301.06%6.73.0%0.2
ART37.50-0.37%7.23.6%0.2
MMP26.83-18.70%8.32.6%-
FTSE/JSE Industrials35,356.67-0.12%---
Click column headers to sort Customise
 CodeName
IVT  More Trading Data
Price Change Picture   P/E
1 week0%6.7
1 month+5.13%6.3
3 months+3.78%6.4
6 months-0.26%7.1
1 year+18.59%7.4
2 years+44.93%5.3
3 years+37.82%6.3
YTD+5.28%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14 673.13 39 737.26 46 673.10
 Avg value per day 540 652.78 1.47m 1.67m
 Avg volume per week 62 884.86 173 140.93 221 917.38
 Avg value per week 2.32m 6.40m 7.95m
 Period High Price 40.99 40.99 40.99
 Period Low Price 34.50 34.01 30.51
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: