Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Invicta Holdings Ltd.  –  JSE:IVT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:5335.5035.67 382
11:3336.0035.67 500
11:1836.0035.66 978
11:1836.0035.64 978
11:1836.0035.62 978
11:1836.0035.60 978
11:1735.5035.58 249
11:1735.5035.58 5 000
11:1735.5035.62 5 000
10:5135.5235.73 496
10:1935.4735.76 1
10:1935.4735.76 3
10:1935.7535.76 3 239
10:1935.7735.77 246
10:1935.7735.78 118
10:1235.7735.78 382
09:4535.7835.78 455
09:3235.7835.78 45
* Volume Weighted Average Price
IVT  More Share Stats As at last close
 Market Capitalisation 3.18bn
 Unissued Shares 47.37m
 EPS - last reported 268.00
 EPS - TTM 568.00
 EY (Earnings Yield) 15.45
 DPS - last dividend R 1.15
 DPS - TTM 115
 DY (Dividend Yield) 3.13
 P/E (Price/Earnings) 6.47
 Price/NAV 0.6
More valuation data
IVT  Latest Intra-Day Data As at 12:53pm, 15 mins delayed*
Last Trade 35.50
 Yesterday's Close 36.76  
 Day's Move -1.26 (-3.43%)
Best Bid Now 35.50  
 Best Bid Volume 4 369  
Best Offer Now 35.90  
 Best Offer Volume 2 100  
Trades 18  
Volume Traded 20 028.00  
Value Traded R 714 360.97  
Open 35.78
High 36.00
Low 35.47
Peer Comparison Prices as at 1:37pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HDC191.991.05%8.95.5%0.3
IVT35.50-3.43%6.33.2%0.2
ART33.63-1.09%6.44.0%0.2
MMP35.0016.67%10.92.0%-
FTSE/JSE Industrials36,244.930.52%---
Click column headers to sort Customise
 CodeName
IVT  More Trading Data
Price Change Picture   P/E
1 week+0.71%6.4
1 month+2.68%6.3
3 months-1.71%7.0
6 months+8.12%6.4
1 year+20.92%7.0
2 years+34.9%5.6
3 years+36.15%6.2
YTD+2.11%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 63 703.83 68 546.96 89 903.83
 Avg value per day 2.38m 2.47m 3.01m
 Avg volume per week 267 556.07 313 357.54 425 770.96
 Avg value per week 10.01m 11.31m 14.27m
 Period High Price 39.01 39.01 39.01
 Period Low Price 35.60 31.27 29.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: