Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:31183.96182.18 12
15:31183.96182.16 2
15:24183.80182.16 4
15:24183.80182.15 44
15:04183.80182.08 1
14:28183.82182.08 30
14:28183.82182.02 7
14:00183.83182.01 44
13:44183.59181.92 9
13:43183.10181.90 2
13:43182.48181.90 187
13:43182.48181.74 13
13:13183.10181.72 4
13:05183.10181.71 5
12:44182.48181.70 5
12:44182.48181.70 20
11:37181.50181.67 24
11:37181.50181.68 106
11:37181.59181.72 13
11:28182.48181.72 2
* Volume Weighted Average Price
HDC  More Share Stats As at last close
 Market Capitalisation 5.32bn
 Unissued Shares 10.60m
 EPS - last reported 979.00
 EPS - TTM 2 405.00
 EY (Earnings Yield) 13.29
 DPS - last dividend R 3.85
 DPS - TTM 1155
 DY (Dividend Yield) 6.38
 P/E (Price/Earnings) 7.53
 Price/NAV 1.55
More valuation data
HDC  Latest Intra-Day Data As at 3:31pm, 15 mins delayed*
Last Trade 183.96
 Yesterday's Close 181.03  
 Day's Move +2.93 (+1.62%)
Best Bid Now 183.96  
 Best Bid Volume 356  
Best Offer Now 184.00  
 Best Offer Volume 166  
Trades 38  
Volume Traded 1 028.00  
Value Traded R 187 284.55  
Open 181.04
High 183.96
Low 181.04
Peer Comparison Prices as at 3:32pm, 15 mins delayed*
HDC183.961.62%7.66.3%0.6
IVT33.51-0.03%6.23.7%0.3
ART43.50-3.12%8.13.2%0.1
MMP30.755.09%6.92.2%-
FTSE/JSE Industrial Support Services4,516.461.62%---
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week-1.95%7.7
1 month+1.14%7.4
3 months-5.11%7.9
6 months-9.21%8.3
1 year-7.44%8.9
2 years-4.59%24.2
3 years+18.69%7.3
YTD-14.2%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 44 518.22 27 504.51 26 522.93
 Avg value per day 8.37m 5.19m 5.07m
 Avg volume per week 206 691.71 129 373.07 125 608.58
 Avg value per week 38.86m 24.41m 23.99m
 Period High Price 201.00 201.00 225.00
 Period Low Price 174.89 174.89 173.09
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: