Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:20187.31187.02 0
12:19187.31187.02 0
12:18187.31187.02 0
12:17187.31187.02 0
12:16187.31187.02 0
12:15187.31187.02 46
11:29186.05186.98 8
10:57187.00187.00 115
10:11187.00187.00 9
09:57187.00187.00 13
09:57187.00187.00 30
09:57187.00187.00 199
09:57187.00187.00 10
* Volume Weighted Average Price
HDC  More Share Stats As at last close
 Market Capitalisation 5.78bn
 Unissued Shares 9.10m
 EPS - last reported 2 023.00
 EPS - TTM 2 327.00
 EY (Earnings Yield) 12.43
 DPS - last dividend R 7.70
 DPS - TTM 1120
 DY (Dividend Yield) 5.98
 P/E (Price/Earnings) 8.04
 Price/NAV 1.44
More valuation data
HDC  Latest Intra-Day Data As at 12:20pm, 15 mins delayed*
Last Trade 187.31
 Yesterday's Close 187.15  
 Day's Move +0.16 (+0.09%)
Best Bid Now 187.00  
 Best Bid Volume 618  
Best Offer Now 190.10  
 Best Offer Volume 10  
Trades 13  
Volume Traded 430.00  
Value Traded R 80 416.66  
Open 187.00
High 187.31
Low 186.05
Peer Comparison Prices as at 12:20pm, 15 mins delayed*
HDC187.310.09%8.06.0%0.2
IVT38.000.00% 7.03.3%0.3
ART37.892.18%7.03.7%0.1
MMP27.550.00% 6.22.5%-
FTSE/JSE Industrial Support Services4,598.710.09%---
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week-3.53%8.3
1 month-2.76%8.3
3 months-0.98%8.1
6 months-8.71%9.5
1 year-5%9.8
2 years+5.14%22.7
3 years+19.97%7.5
YTD-11.3%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11 447.23 18 200.86 21 462.20
 Avg value per day 2.21m 3.61m 4.08m
 Avg volume per week 49 877.21 83 589.15 102 046.68
 Avg value per week 9.63m 16.59m 19.39m
 Period High Price 205.00 225.00 225.00
 Period Low Price 180.67 180.67 170.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: