Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:032.102.12 8 684
17:032.102.12 156 316
17:032.102.12 750
16:482.112.12 742
16:482.142.12 400
16:462.112.12 215
16:462.112.12 250
16:462.112.12 500
16:462.112.12 1 305
16:462.112.12 500
16:462.112.12 198
16:462.152.12 306
16:462.142.12 742
16:462.142.12 1 000
16:462.142.12 4 952
16:462.142.12 500
16:442.102.12 5 414
16:442.102.12 1 000
16:442.102.12 5 000
16:442.152.12 446
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 7.96bn
 Unissued Shares 0.00
 EPS - last reported 34.00
 EPS - TTM 34.00
 EY (Earnings Yield) 16.5
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.06
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 2.10
 Yesterday's Close 2.06  
 Day's Move +0.04 (+1.94%)
Best Bid Now 2.09  
 Best Bid Volume 6 000  
Best Offer Now 2.10  
 Best Offer Volume 316  
Trades 299  
Volume Traded 2.39m  
Value Traded R 5.05m  
Open 2.07
High 2.16
Low 2.04
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
REM189.770.56%11.42.2%0.8
RNI437.24-0.38%-16.01.9%-
KST34.01-1.85%25.21.9%0.6
HCI168.503.27%7.51.2%0.5
BAT2.101.94%6.2--0.1
FTSE/JSE Investment Banking & Brokerage Services4,608.15-0.20%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-0.96%6.1
1 month-4.63%6.4
3 months-6.36%-55.0
6 months-13.45%-59.5
1 year-3.29%9.3
2 years+119.15%-7.2
3 years-30.87%-4.3
YTD-4.19%-53.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.30m 1.62m 2.27m
 Avg value per day 2.83m 3.56m 4.89m
 Avg volume per week 5.86m 7.49m 10.74m
 Avg value per week 12.71m 16.47m 23.16m
 Period High Price 2.35 2.41 2.45
 Period Low Price 1.95 1.95 1.93
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: