Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:482.262.28 473
16:392.262.28 464
16:282.272.28 1 870
16:282.272.28 6 130
16:282.272.28 7 875
16:262.272.28 419
16:022.272.28 6 600
15:482.292.28 105
15:482.292.28 596
15:142.282.28 843
15:142.282.28 3 088
15:142.282.28 5 900
15:092.292.28 96
15:092.282.28 542
15:092.282.28 24 800
12:582.292.28 19
12:582.252.28 100
12:042.252.28 9
11:082.292.28 18
11:082.252.28 100
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.73bn
 Unissued Shares 0.00
 EPS - last reported 12.00
 EPS - TTM - 22.00
 EY (Earnings Yield) -9.73
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -10.27
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 2.26
 Friday's Close 2.25  
 Day's Move +0.01 (+0.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 24  
Yesterday's Volume Traded 60 865.00  
Yesterday's Value Traded R 138 529.43  
Yesterday's Open 2.24
Yesterday's High 2.29
Yesterday's Low 2.24
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
REM190.271.08%11.42.2%0.8
RNI464.50-0.72%-17.01.8%-
KST29.971.28%22.22.2%0.6
HCI173.99-0.01%7.71.1%0.5
BAT2.260.44%-10.3--0.2
FTSE/JSE Investment Banking & Brokerage Services4,594.690.57%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+1.35%-10.1
1 month-1.74%-10.5
3 months+4.63%-9.8
6 months+4.15%-9.9
1 year+4.15%8.7
2 years+151.11%-2.4
3 years-30.67%-4.7
YTD+5.12%-9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.10m 1.66m 2.61m
 Avg value per day 2.44m 3.71m 5.67m
 Avg volume per week 4.88m 7.31m 12.38m
 Avg value per week 10.80m 16.30m 26.83m
 Period High Price 2.35 2.41 2.45
 Period Low Price 2.04 2.04 1.93
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: