Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Brait plc  –  JSE:BAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.302.27 7 782
16:452.292.27 124
16:452.292.27 100
16:432.272.27 3 235
16:432.272.27 99
16:342.292.27 1
16:322.272.27 125
16:322.272.27 717
16:182.282.27 1 100
16:162.272.27 100
16:122.272.27 2 184
16:122.272.27 1 242
16:122.272.27 3 623
15:412.282.27 100
15:262.282.27 100
15:242.272.27 4 943
15:242.262.27 1 303
15:242.262.27 3 978
15:242.262.27 1 110
15:232.262.27 100
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.81bn
 Unissued Shares 0.00
 EPS - last reported 12.00
 EPS - TTM - 22.00
 EY (Earnings Yield) -9.65
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -10.36
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 2.30
 Yesterday's Close 2.28  
 Day's Move +0.02 (+0.88%)
Best Bid Now 2.25  
 Best Bid Volume 10 000  
Best Offer Now 2.30  
 Best Offer Volume 44 272  
Trades 64  
Volume Traded 216 406.00  
Value Traded R 490 751.07  
Open 2.34
High 2.34
Low 2.26
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI571.001.13%46.21.3%-
REM183.281.68%13.11.9%0.7
KST27.561.96%24.82.0%0.7
HCI159.491.64%8.41.1%0.1
BAT2.300.88%-10.5--0.2
FTSE/JSE Investment Banking & Brokerage Services4,785.161.44%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-0.44%-10.4
1 month+4.59%-9.9
3 months+13.43%40.2
6 months+5.56%43.2
1 year+14%8.0
2 years+27.37%-4.8
3 years-40.47%-31.9
YTD+6.05%-9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.65m 2.88m 3.77m
 Avg value per day 5.74m 6.16m 7.81m
 Avg volume per week 11.12m 13.18m 17.85m
 Avg value per week 24.11m 28.16m 37.00m
 Period High Price 2.45 2.45 2.45
 Period Low Price 2.00 1.93 1.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: