Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.951.96 289 607
16:491.961.97 4 436
16:401.961.97 5 000
16:281.961.97 684
16:251.961.97 3 817
16:241.961.97 5 714
16:041.971.97 4 137
16:031.961.97 4 555
16:031.961.97 2 077
16:031.961.97 15 000
16:031.961.97 2 779
16:031.961.97 16 128
16:031.961.97 37 775
16:031.961.97 6 822
16:031.971.97 3 949
16:031.971.97 1 500
16:011.981.97 2
15:531.981.97 9 338
15:481.971.97 5 676
15:331.961.97 4 974
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 11.04bn
 Unissued Shares 0.00
 EPS - last reported 34.00
 EPS - TTM 34.00
 EY (Earnings Yield) 17
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.88
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.95
 Yesterday's Close 2.00  
 Day's Move -0.05 (-2.5%)
Best Bid Now 1.94  
 Best Bid Volume 20 000  
Best Offer Now 1.99  
 Best Offer Volume 10 000  
Trades 39  
Volume Traded 584 491.00  
Value Traded R 1.14m  
Open
High 2.02
Low 1.95
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
REM201.400.70%10.13.0%0.5
RNI431.610.03%-15.81.9%-
KST30.37-0.20%22.52.1%0.6
HCI154.12-0.20%6.91.3%0.5
BAT1.95-2.50%5.7--0.1
FTSE/JSE Investment Banking & Brokerage Services4,510.780.20%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-1.96%6.0
1 month+2.56%5.7
3 months-2.91%6.1
6 months-4.31%-52.2
1 year-2.44%8.9
2 years+30.72%-11.8
3 years-20%-3.6
YTD-6.98%-53.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.74m 3.99m 3.20m
 Avg value per day 13.85m 8.27m 6.77m
 Avg volume per week 31.29m 18.75m 15.17m
 Avg value per week 64.31m 38.90m 32.05m
 Period High Price 2.30 2.35 2.45
 Period Low Price 1.76 1.76 1.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: