Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Brait plc  –  JSE:BAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.152.15 30 710
16:492.172.15 1 100
16:492.172.15 1 903
16:482.142.15 3 142
16:482.142.15 5 000
16:472.152.16 4 695
16:472.152.16 8 728
16:472.152.16 20 272
16:472.152.16 2 283
16:472.152.16 22 149
16:472.152.16 406
16:442.152.16 2 354
16:442.152.16 20 000
16:442.152.16 20 000
16:442.152.16 4 854
16:442.152.16 15 146
16:442.152.16 20 000
16:442.152.16 5 000
16:442.152.16 20 000
16:442.152.16 652
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.30bn
 Unissued Shares 0.00
 EPS - last reported 12.00
 EPS - TTM - 22.00
 EY (Earnings Yield) -10.23
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -9.77
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 2.15
 Wednesday's Close 2.23  
 Day's Move -0.08 (-3.59%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 150  
Friday's Volume Traded 815 162.00  
Friday's Value Traded R 1.76m  
Friday's Open
Friday's High 2.22
Friday's Low 2.12
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI576.48-0.61%6.71.3%-
REM179.96-0.91%12.81.9%0.7
KST27.852.20%25.12.0%0.7
HCI148.33-4.92%7.81.2%0.1
BAT2.15-3.59%-9.8--0.2
FTSE/JSE Investment Banking & Brokerage Services4,708.75-0.10%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-2.27%-10.0
1 month-5.29%-10.3
3 months+2.38%42.0
6 months-1.83%43.8
1 year+2.87%8.4
2 years+13.16%-5.1
3 years-44.16%-32.1
YTD0%-9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.02m 2.88m 3.74m
 Avg value per day 6.40m 6.11m 7.72m
 Avg volume per week 12.67m 13.15m 17.70m
 Avg value per week 26.90m 27.95m 36.55m
 Period High Price 2.45 2.45 2.45
 Period Low Price 1.93 1.93 1.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: