Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Brait plc  –  JSE:BAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.332.28 1 000
16:422.322.28 319
16:422.312.28 6 000
16:422.302.28 2 829
16:422.302.28 1 809
16:422.292.28 4 730
16:422.292.28 19 382
16:422.292.28 3 931
16:312.262.28 7 861
16:142.292.28 868
16:142.282.28 462
16:142.282.28 1 271
16:142.282.28 684
16:142.282.28 10 009
16:142.282.28 1 017
16:072.282.28 1
16:062.272.28 15 794
16:062.272.28 1 961
16:062.282.28 48 839
16:062.282.27 2
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 9.00bn
 Unissued Shares 0.00
 EPS - last reported 12.00
 EPS - TTM - 22.00
 EY (Earnings Yield) -9.44
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -10.59
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 2.33
 Thursday's Close 2.30  
 Day's Move +0.03 (+1.3%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 57  
Friday's Volume Traded 195 374.00  
Friday's Value Traded R 445 382.46  
Friday's Open 2.29
Friday's High 2.33
Friday's Low 2.26
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI569.75-0.22%46.11.3%-
REM181.39-1.03%12.91.9%0.7
KST27.22-1.23%24.52.0%0.7
HCI158.810.52%8.41.1%0.1
BAT2.331.30%-10.6--0.2
FTSE/JSE Investment Banking & Brokerage Services4,757.25-0.58%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week0%-10.6
1 month+6.88%-9.9
3 months+15.35%40.4
6 months+7.37%43.4
1 year+15.35%8.1
2 years+28.02%-4.9
3 years-39.01%-31.8
YTD+8.37%-9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.72m 2.88m 3.78m
 Avg value per day 5.91m 6.16m 7.83m
 Avg volume per week 11.43m 13.16m 17.89m
 Avg value per week 24.82m 28.14m 37.09m
 Period High Price 2.45 2.45 2.45
 Period Low Price 2.00 1.93 1.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: