Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Brait plc  –  JSE:BAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.172.17 50 000
16:492.172.17 10 000
16:472.172.17 664
16:472.172.17 69
16:472.172.17 2 241
16:212.172.17 10 000
16:172.172.17 759
16:172.172.17 1 241
16:162.172.17 10 000
16:132.172.17 2 181
15:362.172.17 1 858
15:362.172.17 2 279
15:362.172.17 2 043
15:362.172.17 2 119
15:362.172.17 2 500
15:362.172.17 18 798
15:362.172.18 8 158
15:142.172.18 10 000
15:122.172.18 692
15:122.172.18 1 400
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.38bn
 Unissued Shares 0.00
 EPS - last reported 12.00
 EPS - TTM - 22.00
 EY (Earnings Yield) -10.14
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -9.86
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.17
 Tuesday's Close 2.17  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 33  
Yesterday's Volume Traded 188 323.00  
Yesterday's Value Traded R 409 081.57  
Yesterday's Open 2.20
Yesterday's High 2.20
Yesterday's Low 2.17
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI558.020.54%6.51.4%-
REM179.00-0.31%12.81.9%0.7
KST26.620.30%24.02.1%0.7
HCI140.700.17%7.41.3%0.1
BAT2.170.00% -9.9--0.2
FTSE/JSE Investment Banking & Brokerage Services4,602.950.09%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-3.98%-10.3
1 month+5.34%41.2
3 months+4.33%41.6
6 months-0.46%8.7
1 year+3.33%8.4
2 years+25.43%-4.7
3 years-42.74%-31.6
YTD+3.83%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.34m 3.50m 3.86m
 Avg value per day 7.03m 7.48m 7.96m
 Avg volume per week 15.52m 16.83m 18.26m
 Avg value per week 32.66m 36.02m 37.69m
 Period High Price 2.45 2.45 2.45
 Period Low Price 1.93 1.93 1.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: