Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:542.202.19 2 500
13:542.172.19 3 736
13:542.172.19 1 364
13:542.172.19 4 900
13:462.202.20 978
13:462.202.20 92
13:462.202.20 202
13:462.202.20 3 618
13:402.202.20 1 040
13:402.202.20 4 161
10:012.202.19 27
10:012.202.19 109
09:502.202.19 25
09:502.172.19 100
09:122.202.20 25
09:122.202.20 100
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.42bn
 Unissued Shares 0.00
 EPS - last reported 12.00
 EPS - TTM - 22.00
 EY (Earnings Yield) -10.09
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -9.91
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 1:54pm, 15 mins delayed*
Last Trade 2.20
 Friday's Close 2.18  
 Day's Move +0.02 (+0.92%)
Best Bid Now 2.17  
 Best Bid Volume 8 475  
Best Offer Now 2.20  
 Best Offer Volume 10 390  
Trades 16  
Volume Traded 22 977.00  
Value Traded R 50 246.40  
Open 2.20
High 2.20
Low 2.17
Peer Comparison Prices as at 2:56pm, 15 mins delayed*
RNI568.480.34%6.61.3%-
REM177.93-0.37%12.71.9%0.7
KST26.05-1.51%23.52.1%0.7
HCI147.621.92%7.81.2%0.1
BAT2.200.92%-10.0--0.2
FTSE/JSE Investment Banking & Brokerage Services4,613.87-0.12%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-0.91%-10.0
1 month-0.91%-10.0
3 months+4.81%41.6
6 months-0.91%44.0
1 year+4.31%8.4
2 years+28.24%-4.6
3 years-42.78%-31.7
YTD+4.31%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.55m 3.58m 3.74m
 Avg value per day 7.50m 7.66m 7.71m
 Avg volume per week 16.23m 17.23m 17.69m
 Avg value per week 34.26m 36.90m 36.52m
 Period High Price 2.45 2.45 2.45
 Period Low Price 1.93 1.93 1.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: