Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Brait plc  –  JSE:BAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:312.152.15 239
16:182.152.15 2 347
16:182.152.15 3 453
16:182.152.15 4 794
16:182.152.15 20 269
16:092.152.15 5 500
16:092.172.15 17
16:092.162.15 535
12:402.162.15 465
12:332.152.15 523
12:332.152.15 1 623
12:332.152.14 472
11:382.152.13 28
10:002.112.13 112
09:012.152.15 145
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.30bn
 Unissued Shares 0.00
 EPS - last reported 12.00
 EPS - TTM - 22.00
 EY (Earnings Yield) -10.23
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -9.77
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 4:31pm, 15 mins delayed*
Last Trade 2.15
 Yesterday's Close 2.15  
 Day's Move 0.00 (0%)
Best Bid Now 2.14  
 Best Bid Volume 1 500  
Best Offer Now 2.16  
 Best Offer Volume 10 000  
Trades 15  
Volume Traded 40 522.00  
Value Traded R 87 128.16  
Open 2.15
High 2.17
Low 2.11
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI562.96-0.15%45.51.4%-
REM198.740.24%11.92.1%0.8
KST28.750.31%21.32.3%0.6
HCI166.57-1.90%8.81.1%0.1
BAT2.150.00% -9.8--0.2
FTSE/JSE Investment Banking & Brokerage Services4,868.30-0.12%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+0.94%-9.7
1 month-0.46%-9.8
3 months-7.73%-10.6
6 months+10.82%38.8
1 year+10.26%7.8
2 years+52.48%-3.8
3 years-37.86%-28.8
YTD0%-9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.99m 2.35m 2.99m
 Avg value per day 4.43m 5.12m 6.41m
 Avg volume per week 8.96m 10.49m 14.12m
 Avg value per week 19.94m 22.87m 30.25m
 Period High Price 2.41 2.45 2.45
 Period Low Price 2.04 1.93 1.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: