Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.951.94 53 404
16:491.951.94 2 803
16:491.951.94 3 141
16:491.951.94 1 599
16:491.951.94 14 467
16:491.951.94 1 675
16:481.951.94 3 015
16:481.951.94 15 249
16:451.951.94 3 337
16:441.951.94 1 009
16:441.951.94 862
16:371.951.94 5 705
16:351.951.94 960
16:341.951.94 4 305
16:301.951.94 1 969
16:301.941.94 147
16:301.941.94 852
16:291.941.94 9
16:281.941.94 661
16:271.941.94 2 808
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 10.76bn
 Unissued Shares 0.00
 EPS - last reported 34.00
 EPS - TTM 34.00
 EY (Earnings Yield) 17.44
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.74
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.95
 Monday's Close 1.95  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 212  
Yesterday's Volume Traded 1.91m  
Yesterday's Value Traded R 3.71m  
Yesterday's Open 1.95
Yesterday's High 1.95
Yesterday's Low 1.92
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
REM194.671.05%11.72.2%0.8
RNI434.110.38%-15.91.9%-
KST32.010.03%23.72.0%0.6
HCI161.57-0.09%7.21.2%0.5
BAT1.950.00% 5.7--0.1
FTSE/JSE Investment Banking & Brokerage Services4,551.200.59%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+3.17%5.6
1 month-13.33%6.6
3 months-12.56%-55.7
6 months-12.95%-56.0
1 year-6.25%9.0
2 years+87.5%-8.0
3 years-27.24%-3.8
YTD-9.3%-53.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.81m 1.64m 2.16m
 Avg value per day 3.70m 3.46m 4.61m
 Avg volume per week 8.41m 7.64m 10.21m
 Avg value per week 17.19m 16.13m 21.83m
 Period High Price 2.30 2.35 2.45
 Period Low Price 1.76 1.76 1.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: