Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.212.20 49 107
16:432.202.20 1 000
16:422.202.20 1 000
16:402.202.20 1 000
16:402.202.20 1 000
16:232.202.20 1 000
16:012.202.20 1 000
15:532.202.20 900
15:042.202.20 100
13:022.202.20 1 000
13:022.202.20 2 360
13:022.202.20 1 000
13:012.202.20 1 000
13:012.202.20 1 000
13:012.202.20 1 000
13:012.202.20 1 000
13:012.202.20 20 000
13:012.202.20 1 000
13:002.202.20 1 000
13:002.202.20 1 000
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.50bn
 Unissued Shares 0.00
 EPS - last reported 12.00
 EPS - TTM - 22.00
 EY (Earnings Yield) -10
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -10
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 2.21
 Yesterday's Close 2.20  
 Day's Move +0.01 (+0.45%)
Best Bid Now 2.16  
 Best Bid Volume 5 000  
Best Offer Now 2.24  
 Best Offer Volume 9 000  
Trades 116  
Volume Traded 285 679.00  
Value Traded R 628 620.83  
Open 2.20
High 2.22
Low 2.17
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
RNI567.150.65%6.61.3%-
REM180.750.54%12.91.9%0.7
KST25.860.90%23.32.1%0.7
HCI150.74-0.02%8.01.2%0.1
BAT2.210.45%-10.0--0.2
FTSE/JSE Investment Banking & Brokerage Services4,636.500.66%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+1.38%-9.9
1 month+1.85%-9.8
3 months+6.28%41.4
6 months+2.33%8.6
1 year+7.32%8.2
2 years+30.95%-4.5
3 years-39.39%-30.2
YTD+5.26%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.59m 3.58m 3.73m
 Avg value per day 7.58m 7.66m 7.71m
 Avg volume per week 16.42m 17.23m 17.69m
 Avg value per week 34.64m 36.89m 36.50m
 Period High Price 2.45 2.45 2.45
 Period Low Price 1.93 1.93 1.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: