Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Brait plc  –  JSE:BAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.342.34 157 615
16:332.332.34 8 818
16:332.332.34 8 103
16:332.342.34 91
16:332.342.34 8 389
16:332.332.34 4 199
16:332.332.34 66
16:332.332.34 8 818
16:332.332.34 8 034
16:332.332.34 1 904
16:332.332.34 6 914
16:332.332.34 271
16:332.332.34 5 352
16:332.332.34 2 034
16:292.332.34 1 780
16:282.342.34 1
16:262.332.34 5 493
16:262.332.34 271
16:262.332.34 3 492
16:262.332.34 2 279
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 9.08bn
 Unissued Shares 0.00
 EPS - last reported 12.00
 EPS - TTM - 22.00
 EY (Earnings Yield) -9.36
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -10.68
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 2.34
 Yesterday's Close 2.35  
 Day's Move -0.01 (-0.43%)
Best Bid Now 2.31  
 Best Bid Volume 5 500  
Best Offer Now 2.35  
 Best Offer Volume 33 600  
Trades 147  
Volume Traded 914 539.00  
Value Traded R 2.14m  
Open 2.30
High 2.37
Low 2.28
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI575.210.10%46.51.3%-
REM181.64-0.06%13.01.9%0.7
KST26.650.60%24.02.1%0.7
HCI156.750.48%8.31.1%0.1
BAT2.34-0.43%-10.6--0.2
FTSE/JSE Investment Banking & Brokerage Services4,706.69-0.06%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+4.91%-10.2
1 month+6.82%-10.0
3 months+16.92%40.2
6 months+9.3%43.0
1 year+13.53%8.3
2 years+24.34%-5.1
3 years-38.16%-31.7
YTD+9.3%-9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.72m 2.94m 3.78m
 Avg value per day 5.83m 6.26m 7.82m
 Avg volume per week 11.24m 13.23m 17.85m
 Avg value per week 24.10m 28.16m 36.90m
 Period High Price 2.45 2.45 2.45
 Period Low Price 1.93 1.93 1.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: