Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Brait plc  –  JSE:BAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:021.871.88 64 752
17:021.871.89 3 853
17:021.871.89 15 000
17:001.871.89 1 159 316
16:491.901.89 1 579
16:491.871.89 7 468
16:481.871.89 5 205
16:481.871.89 1 804
16:481.871.89 5 696
16:471.871.89 7 043
16:471.871.89 2 870
16:461.881.89 1 971
16:461.871.89 3 437
16:461.881.89 620
16:461.871.89 5 954
16:451.881.89 5 000
16:451.881.89 13 162
16:451.881.89 4 030
16:451.881.89 12 500
16:441.901.89 5 000
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 10.60bn
 Unissued Shares 0.00
 EPS - last reported 4.00
 EPS - TTM 17.00
 EY (Earnings Yield) 17.71
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.65
 Price/NAV 0.77
More valuation data
BAT  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 1.87
 Yesterday's Close 1.92  
 Day's Move -0.05 (-2.6%)
Best Bid Now 1.85  
 Best Bid Volume 5 000  
Best Offer Now 1.87  
 Best Offer Volume 116 395  
Trades 514  
Volume Traded 5.61m  
Value Traded R 10.58m  
Open 1.89
High 1.99
Low 1.85
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
REM212.45-0.45%10.62.8%0.5
RNI448.100.58%-16.41.8%-
KST31.350.00% 22.82.1%0.2
HCI163.28-0.77%7.31.2%0.5
BAT1.87-2.60%11.0--0.4
FTSE/JSE Investment Banking & Brokerage Services4,753.14-0.13%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-0.52%5.7
1 month-1.54%5.7
3 months-14.67%6.6
6 months-12.33%-54.8
1 year-6.8%9.0
2 years+11.63%-13.2
3 years-19.67%-3.4
YTD-10.7%-53.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.08m 4.36m 3.23m
 Avg value per day 14.40m 8.95m 6.78m
 Avg volume per week 32.35m 20.65m 15.21m
 Avg value per week 65.83m 42.45m 31.99m
 Period High Price 2.25 2.35 2.45
 Period Low Price 1.76 1.76 1.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: