Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.242.25 5 000
16:492.292.26 830
16:492.292.25 1 284
16:482.282.25 3 788
16:182.282.25 100
16:112.282.25 1
16:032.252.25 311
15:252.282.25 5 000
15:092.282.25 1
14:572.252.25 44 781
14:572.252.25 100
14:572.262.25 1 421
14:572.262.25 3 762
14:572.262.25 7 106
14:572.262.25 9 592
14:572.262.25 358
14:502.292.25 1 000
14:462.262.25 50
14:312.292.25 216
14:312.282.25 1 284
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 9.00bn
 Unissued Shares 0.00
 EPS - last reported 12.00
 EPS - TTM - 22.00
 EY (Earnings Yield) -9.44
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -10.59
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 2.24
 Friday's Close 2.33  
 Day's Move -0.09 (-3.86%)
Best Bid Now 2.24  
 Best Bid Volume 2 378  
Best Offer Now 2.29  
 Best Offer Volume 4 868  
Trades 50  
Volume Traded 197 298.00  
Value Traded R 444 833.15  
Open 2.26
High 2.32
Low 2.24
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RNI562.00-1.36%45.41.4%-
REM182.500.61%13.01.9%0.7
KST27.390.62%24.72.0%0.7
HCI162.562.36%8.61.1%0.1
BAT2.24-3.86%-10.2--0.2
FTSE/JSE Investment Banking & Brokerage Services4,794.950.79%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week0%-10.6
1 month+6.88%-9.9
3 months+15.35%40.4
6 months+7.37%43.4
1 year+15.35%8.1
2 years+28.02%-4.9
3 years-39.01%-31.8
YTD+8.37%-9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.72m 2.88m 3.78m
 Avg value per day 5.91m 6.16m 7.83m
 Avg volume per week 11.43m 13.16m 17.89m
 Avg value per week 24.82m 28.14m 37.09m
 Period High Price 2.45 2.45 2.45
 Period Low Price 2.00 1.93 1.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: