Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:552.162.13 4 942
12:552.162.13 6 000
12:552.152.13 30 000
12:552.152.13 22 500
12:552.152.12 12 500
12:552.152.12 2 196
12:552.152.12 2 268
12:552.142.12 4 426
12:552.142.12 8 065
12:492.142.12 156
12:472.112.12 9 803
12:422.102.12 1
12:262.112.12 197
12:152.132.12 113 938
11:572.112.10 13 493
11:572.112.10 1 000
11:572.122.10 285
11:572.122.10 222
11:432.152.10 4
11:382.152.10 1
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.00bn
 Unissued Shares 0.00
 EPS - last reported 5.00
 EPS - TTM 5.00
 EY (Earnings Yield) 2.42
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 41.4
 Price/NAV 0.65
More valuation data
BAT  Latest Intra-Day Data As at 12:55pm, 15 mins delayed*
Last Trade 2.16
 Yesterday's Close 2.07  
 Day's Move +0.09 (+4.35%)
Best Bid Now 2.11  
 Best Bid Volume 197  
Best Offer Now 2.15  
 Best Offer Volume 14 000  
Trades 47  
Volume Traded 278 380.00  
Value Traded R 592 885.46  
Open 2.09
High 2.16
Low 2.06
Peer Comparison Prices as at 1:03pm, 15 mins delayed*
RNI525.500.84%6.11.5%-
REM177.671.13%14.81.6%0.9
KST23.120.17%22.92.2%0.7
HCI121.210.23%8.11.4%-0.1
BAT2.164.35%43.2--0.1
FTSE/JSE Investment Banking & Brokerage Services4,384.930.89%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-0.48%41.6
1 month-5.91%44.0
3 months-3.72%8.6
6 months+4.55%7.9
1 year+66.94%-9.5
2 years-20.69%-3.7
3 years-48.89%8.6
YTD-0.96%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.57m 3.18m 4.00m
 Avg value per day 7.75m 6.72m 7.79m
 Avg volume per week 17.10m 14.94m 18.95m
 Avg value per week 37.11m 31.63m 36.89m
 Period High Price 2.26 2.29 2.29
 Period Low Price 1.99 1.81 1.17
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: