Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Brait plc  –  JSE:BAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.272.31 22 976
16:462.302.31 298
16:452.302.31 40
16:432.302.31 5 014
16:302.312.31 8 867
16:302.312.31 500
16:302.312.31 276
16:302.312.31 649
16:302.302.31 4 188
16:302.302.31 5 595
16:072.302.31 686
16:042.302.31 4 052
16:042.302.31 5 072
15:582.302.31 5 261
15:572.302.31 2 500
15:572.302.31 4 294
15:572.302.31 6 039
15:572.302.31 700
15:542.312.31 1 736
15:402.322.31 1 000
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.88bn
 Unissued Shares 0.00
 EPS - last reported 12.00
 EPS - TTM - 22.00
 EY (Earnings Yield) -9.57
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -10.45
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 2.27
 Yesterday's Close 2.30  
 Day's Move -0.03 (-1.3%)
Best Bid Now 2.22  
 Best Bid Volume 50 000  
Best Offer Now 2.32  
 Best Offer Volume 20 394  
Trades 54  
Volume Traded 183 202.00  
Value Traded R 422 327.22  
Open 2.31
High 2.34
Low 2.27
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI544.40-1.20%44.01.4%-
REM186.41-0.12%13.31.8%0.7
KST27.841.61%25.12.0%0.7
HCI159.190.16%8.41.1%0.1
BAT2.27-1.30%-10.3--0.2
FTSE/JSE Investment Banking & Brokerage Services4,794.89-0.05%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+2.68%-10.2
1 month+6.98%-9.8
3 months+7.98%42.6
6 months+6.98%43.0
1 year+15%8.0
2 years+27.78%-4.9
3 years-37.67%-30.8
YTD+6.98%-9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.74m 2.87m 3.80m
 Avg value per day 5.99m 6.13m 7.89m
 Avg volume per week 11.32m 12.89m 17.91m
 Avg value per week 24.75m 27.61m 37.20m
 Period High Price 2.45 2.45 2.45
 Period Low Price 2.03 1.93 1.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: