Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:052.152.15 153 219
16:472.152.15 681
16:312.162.15 1
16:272.152.15 461
16:162.152.15 538
15:582.152.15 6
15:372.162.15 3
15:322.152.15 18 518
15:252.152.15 4 286
15:252.152.15 51 037
15:252.152.15 44 677
15:252.162.15 903
15:242.152.15 37 927
15:242.152.15 12 475
15:242.152.15 49 598
15:242.162.16 1
15:142.162.16 1
15:142.162.16 1
15:052.152.16 5
14:562.152.16 500
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.30bn
 Unissued Shares 0.00
 EPS - last reported 5.00
 EPS - TTM 5.00
 EY (Earnings Yield) 2.33
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 43
 Price/NAV 0.65
More valuation data
BAT  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 2.15
 Thursday's Close 2.15  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 66  
Friday's Volume Traded 479 856.00  
Friday's Value Traded R 1.03m  
Friday's Open
Friday's High 2.18
Friday's Low 2.15
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
RNI535.45-1.15%6.31.4%-
REM169.54-1.30%14.11.7%0.9
KST22.520.49%22.32.3%0.7
HCI122.120.84%8.11.4%-0.1
BAT2.150.00% 43.0--0.1
FTSE/JSE Investment Banking & Brokerage Services4,303.75-0.80%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-0.92%43.4
1 month0%43.0
3 months0%8.6
6 months+8.04%8.0
1 year+91.96%-8.6
2 years-22.66%-4.0
3 years-47.56%8.7
YTD+2.87%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.62m 4.18m 4.01m
 Avg value per day 7.87m 8.62m 7.70m
 Avg volume per week 17.06m 19.34m 18.99m
 Avg value per week 37.09m 39.88m 36.45m
 Period High Price 2.26 2.29 2.29
 Period Low Price 1.99 1.81 0.95
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: