Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.961.96 5 594 980
16:491.981.95 3 647
16:481.981.95 473
16:481.971.95 911
16:481.971.95 9 507
16:481.971.95 10 329
16:481.971.95 80
16:481.971.95 1 200
16:441.961.95 1 499
16:441.951.95 5 709
16:441.951.95 1 499
16:391.961.95 539
16:371.971.95 500
16:301.961.95 2 642
16:301.961.95 2 643
16:301.961.95 1 391
16:301.961.95 109
16:301.971.95 1 500
16:281.961.95 1 000
16:271.981.95 350
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 10.82bn
 Unissued Shares 0.00
 EPS - last reported 34.00
 EPS - TTM 34.00
 EY (Earnings Yield) 17.35
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.76
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.96
 Monday's Close 1.95  
 Day's Move +0.01 (+0.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 164  
Yesterday's Volume Traded 6.77m  
Yesterday's Value Traded R 13.26m  
Yesterday's Open 2.02
Yesterday's High 2.02
Yesterday's Low 1.92
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
REM190.48-1.08%11.42.2%0.8
RNI445.350.27%-16.31.9%-
KST32.17-0.71%23.82.0%0.6
HCI160.95-2.71%7.21.2%0.5
BAT1.960.51%5.8--0.1
FTSE/JSE Investment Banking & Brokerage Services4,574.43-0.62%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-12.89%6.6
1 month-4.39%6.0
3 months-14.41%-57.2
6 months-14.78%-57.5
1 year-10.09%9.5
2 years+122.73%-6.8
3 years-30.5%-4.0
YTD-8.84%-53.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.89m 1.70m 2.25m
 Avg value per day 4.02m 3.66m 4.84m
 Avg volume per week 8.79m 7.83m 10.66m
 Avg value per week 18.68m 16.81m 22.91m
 Period High Price 2.35 2.36 2.45
 Period Low Price 1.85 1.85 1.85
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: