Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Brait plc  –  JSE:BAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.222.23 1 628
16:482.222.23 1
16:482.222.23 2 173
16:472.232.23 301
16:282.252.23 2 579
16:242.222.23 5 800
16:242.232.23 1 456
16:242.232.23 737
16:242.232.23 2 617
16:242.232.23 1 209
16:242.222.23 10 130
15:442.232.24 2 449
15:442.232.24 2 455
15:442.232.24 227
15:442.232.24 737
15:372.232.24 500
15:372.232.24 2 050
15:322.252.24 1
14:522.232.24 2 480
14:402.232.24 507
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.61bn
 Unissued Shares 0.00
 EPS - last reported 12.00
 EPS - TTM - 22.00
 EY (Earnings Yield) -9.87
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -10.14
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 2.22
 Yesterday's Close 2.23  
 Day's Move -0.01 (-0.45%)
Best Bid Now 2.22  
 Best Bid Volume 200 000  
Best Offer Now 2.23  
 Best Offer Volume 5 000  
Trades 62  
Volume Traded 54 445.00  
Value Traded R 121 414.53  
Open 2.25
High 2.25
Low 2.22
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
REM185.62-0.72%11.22.3%0.8
RNI466.77-1.16%-17.11.8%-
KST29.11-0.99%21.62.2%0.6
HCI174.12-0.71%7.71.1%0.5
BAT2.22-0.45%-10.1--0.2
FTSE/JSE Investment Banking & Brokerage Services4,530.91-0.78%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-1.76%-10.3
1 month+1.83%-10.0
3 months-0.45%-10.2
6 months+0.9%-10.0
1 year0%8.9
2 years+147.78%-2.4
3 years-35.36%-28.8
YTD+3.72%-9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.43m 1.70m 2.63m
 Avg value per day 3.16m 3.79m 5.70m
 Avg volume per week 6.35m 7.48m 12.46m
 Avg value per week 13.98m 16.67m 27.00m
 Period High Price 2.35 2.41 2.45
 Period Low Price 2.04 2.04 1.93
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: