Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.122.08 713 343
16:492.122.07 15 208
16:492.122.07 3 354
16:462.122.07 1 000
16:462.112.07 8 800
16:442.112.07 1 821
16:442.122.07 85 939
16:392.122.07 651
16:382.112.07 69
16:382.122.07 13 410
16:382.122.07 13 802
16:382.122.07 13 659
16:362.122.07 5 723
16:362.122.07 7 936
16:362.122.07 13 659
16:362.142.07 5 624
16:362.132.07 2 279
16:362.132.07 2 163
16:332.132.07 500
16:262.132.07 574
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 11.70bn
 Unissued Shares 0.00
 EPS - last reported 34.00
 EPS - TTM 34.00
 EY (Earnings Yield) 16.04
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.24
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.12
 Monday's Close 2.12  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 273  
Yesterday's Volume Traded 4.89m  
Yesterday's Value Traded R 10.16m  
Yesterday's Open 2.09
Yesterday's High 2.14
Yesterday's Low 2.02
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
REM209.492.34%10.52.8%0.5
RNI440.671.25%-16.11.9%-
KST32.75-0.06%24.32.0%0.6
HCI164.181.03%7.31.2%0.5
BAT2.120.00% 6.2--0.1
FTSE/JSE Investment Banking & Brokerage Services4,705.010.92%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+7.07%5.8
1 month+10.99%5.6
3 months-2.3%6.4
6 months-1.85%-54.0
1 year+1.92%9.0
2 years+68.25%-9.7
3 years-18.46%-3.7
YTD-1.4%-53.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.29m 3.89m 3.35m
 Avg value per day 12.95m 8.09m 7.09m
 Avg volume per week 29.65m 18.14m 15.88m
 Avg value per week 61.05m 37.74m 33.55m
 Period High Price 2.30 2.35 2.45
 Period Low Price 1.76 1.76 1.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: