Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bowler Metcalf Ltd.  –  JSE:BCF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BCF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:1113.5013.50 1 188
14:1113.5013.50 1 305
14:1113.5013.50 1 375
14:1113.5013.50 1 269
14:1113.5013.50 1 427
14:1113.5013.50 1 188
14:1113.5013.50 1 191
14:1113.5013.50 1 201
14:0713.5013.50 1 436
14:0713.5013.50 1 243
14:0713.5013.50 1 256
14:0713.5013.50 1 441
14:0713.5013.50 1 326
14:0713.5013.50 1 379
14:0713.5013.50 1 328
14:0713.5013.50 1 371
14:0713.5013.50 1 374
14:0713.5013.50 1 388
14:0713.5013.50 1 231
14:0713.5013.50 1 182
* Volume Weighted Average Price
BCF  More Share Stats As at last close
 Market Capitalisation 1.01bn
 Unissued Shares 115.15m
 EPS - last reported 100.18
 EPS - TTM 194.02
 EY (Earnings Yield) 14.37
 DPS - last dividend R 0.29
 DPS - TTM 73
 DY (Dividend Yield) 5.41
 P/E (Price/Earnings) 6.96
 Price/NAV 1.14
More valuation data
BCF  Latest Intra-Day Data As at 2:11pm, 15 mins delayed*
Yesterday's Last Trade 13.50
 Thursday's Close 14.00  
 Day's Move -0.50 (-3.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 58  
Yesterday's Volume Traded 57 869.00  
Yesterday's Value Traded R 781 256.50  
Yesterday's Open 13.51
Yesterday's High 13.51
Yesterday's Low 13.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP202.29-1.98%20.82.8%0.8
NPK498.500.10%4.7-0.8
MPT21.842.44%7.64.8%0.3
TPC39.000.00% 7.85.9%-0.2
BCF13.50-3.57%7.05.4%-0.5
FTSE/JSE General Industrials116.60-0.59%---
Click column headers to sort Customise
 CodeName
BCF  More Trading Data
Price Change Picture   P/E
1 week-0.44%7.0
1 month+3.21%7.3
3 months-9.94%8.3
6 months+3.77%7.5
1 year0%7.8
2 years+28.57%8.2
3 years+45.95%8.8
YTD-3.5%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17 994.02 25 778.45 35 430.41
 Avg value per day 246 015.05 346 841.09 477 165.62
 Avg volume per week 75 574.87 117 844.32 167 793.06
 Avg value per week 1.03m 1.59m 2.26m
 Period High Price 14.99 18.50 18.50
 Period Low Price 12.02 12.02 12.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: