Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bowler Metcalf Ltd.  –  JSE:BCF  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BCF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0812.0011.31 50
15:5111.4011.31 1 841
15:5111.4011.31 2 500
15:5111.4011.30 23
15:4811.4011.30 23
15:4811.4011.30 1 240
15:4811.4011.30 1 240
15:4811.4011.30 1 223
15:4811.4011.30 1 381
15:4811.4011.29 1 500
15:4811.4011.29 1 500
15:3511.5011.29 10
15:3211.5011.29 1 750
15:2911.3311.28 2 785
15:2911.3311.28 1 750
15:2911.3311.27 1 700
15:2911.3311.27 335
15:2911.3311.27 3 000
15:1011.0011.27 1 165
15:0911.0011.27 3 331
* Volume Weighted Average Price
BCF  More Share Stats As at last close
 Market Capitalisation 896.44m
 Unissued Shares 115.15m
 EPS - last reported 100.18
 EPS - TTM 194.02
 EY (Earnings Yield) 16.17
 DPS - last dividend R 0.29
 DPS - TTM 73
 DY (Dividend Yield) 6.08
 P/E (Price/Earnings) 6.18
 Price/NAV 1.14
More valuation data
BCF  Latest Intra-Day Data As at 4:08pm, 15 mins delayed*
Yesterday's Last Trade 12.00
 Friday's Close 14.50  
 Day's Move -2.50 (-17.24%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 40  
Yesterday's Volume Traded 64 539.00  
Yesterday's Value Traded R 729 856.80  
Yesterday's Open 13.01
Yesterday's High 13.01
Yesterday's Low 10.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP187.99-0.27%57.81.5%0.4
NPK448.000.74%5.4-0.6
MPT16.95-0.18%6.32.7%0.1
TPC38.74-0.67%7.75.9%-0.2
BCF12.00-17.24%6.26.1%-0.5
FTSE/JSE General Industrials112.27-1.12%---
Click column headers to sort Customise
 CodeName
BCF  More Trading Data
Price Change Picture   P/E
1 week-14.1%7.2
1 month-7.83%6.7
3 months-7.69%6.7
6 months-14.04%7.2
1 year-11.18%7.8
2 years-9.09%10.3
3 years+50.19%7.6
YTD-14.22%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11 017.11 18 734.55 22 494.72
 Avg value per day 142 977.75 251 195.06 302 230.68
 Avg volume per week 50 363.93 86 040.15 106 107.17
 Avg value per week 653 612.57 1.15m 1.43m
 Period High Price 14.50 14.50 18.50
 Period Low Price 10.00 10.00 10.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: