TMT Trematon Capital Investments Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Trematon Capital Investments Ltd.

–

JSE:TMT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch TMT

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	2.37	2.44	5 700
16:47	2.37	2.45	79
16:40	2.37	2.45	45
16:24	2.37	2.45	168
16:11	2.37	2.45	1 000
16:08	2.37	2.45	1 998
15:13	2.37	2.45	10 000
14:58	2.37	2.47	2 955
12:35	2.45	2.47	4 200
12:16	2.58	2.47	10 000
10:54	2.58	2.45	151
10:54	2.45	2.45	499
10:39	2.45	2.45	3 109
10:39	2.45	2.45	3 366
10:39	2.45	2.45	3 366
10:39	2.45	2.45	3 366
10:39	2.45	2.45	1 294
10:39	2.45	2.45	2 072
10:39	2.45	2.45	3 366
10:39	2.45	2.45	3 366
* Volume Weighted Average Price

TMT

More Share Stats

As at last close

Market Capitalisation	527.97m
Unissued Shares	777.23m
EPS - last reported	- 11.40
EPS - TTM	- 21.10
EY (Earnings Yield)	-8.9
DPS - last dividend	R 1.10
DPS - TTM	133
DY (Dividend Yield)	56.12
P/E (Price/Earnings)	-11.23
Price/NAV	0.69

More valuation data

TMT

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	2.37
Thursday's Close	2.45
Day's Move	-0.08 (-3.27%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	27
Yesterday's Volume Traded	80 296.00
Yesterday's Value Traded	R 196 289.23
Yesterday's Open
Yesterday's High	2.58
Yesterday's Low	2.37

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
NRP	142.10	0.90%	11.8	7.5%	0.9
FFB	19.34	1.63%	21.1	7.6%	-
LTE	8.12	1.00%	19.6	6.2%	0.9
MSP	18.43	-0.38%	12.6	-	0.7
TMT	2.37	-3.27%	-11.2	56.1%	0.2

Click column headers to sort

Customise

Code

Name

TMT	More Trading Data

Price Change Picture

P/E

1 week	+0.42%	-11.2
1 month	+28.11%	-34.9
3 months	+12.86%	-39.6
6 months	+0.42%	-32.3
1 year	+3.04%	63.9
2 years	-4.44%	28.5
3 years	-31.7%	165.2
YTD	-7.06%	-48.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	42 502.56	37 129.02	31 645.53
Avg value per day	88 242.44	78 427.66	66 988.88
Avg volume per week	202 704.54	164 428.54	149 271.36
Avg value per week	420 848.54	347 322.50	315 985.26
Period High Price	2.58	2.70	2.99
Period Low Price	1.73	1.73	1.70

	Portfolio

	Watch List