Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mpact Ltd.  –  JSE:MPT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MPT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4921.6822.08 10
16:4022.0922.08 350
16:2622.0722.08 1 222
16:2622.0722.08 19
14:5622.1022.08 16
14:5622.0122.08 793
14:5622.0122.09 217
14:4421.8322.09 24
14:3322.1022.09 1 359
11:3522.1022.09 61
10:5622.1022.09 1 225
10:5622.1022.08 1 230
10:5622.1022.08 1 424
10:5622.1022.08 1 500
09:1621.7222.06 13
09:1521.9022.06 500
09:0722.1022.10 1 536
09:0022.1022.10 704
* Volume Weighted Average Price
MPT  More Share Stats As at last close
 Market Capitalisation 3.26bn
 Unissued Shares 68.05m
 EPS - last reported 329.30
 EPS - TTM 306.60
 EY (Earnings Yield) 14.08
 DPS - last dividend R 0.30
 DPS - TTM 60
 DY (Dividend Yield) 2.75
 P/E (Price/Earnings) 7.1
 Price/NAV 0.6
More valuation data
MPT  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 21.68
 Yesterday's Close 21.78  
 Day's Move -0.10 (-0.46%)
Best Bid Now 21.68  
 Best Bid Volume 12 298  
Best Offer Now 22.10  
 Best Offer Volume 2 660  
Trades 18  
Volume Traded 12 203.00  
Value Traded R 269 439.05  
Open 22.10
High 22.10
Low 21.68
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MNP183.45-0.24%18.93.1%0.8
NPK469.011.96%4.5-0.8
MPT21.68-0.46%7.12.8%0.1
TPC39.60-1.00%7.95.8%-0.2
BCF14.242.67%7.35.1%-0.5
FTSE/JSE General Industrials109.170.47%---
Click column headers to sort Customise
 CodeName
MPT  More Trading Data
Price Change Picture   P/E
1 week+1.87%7.4
1 month+4.81%7.2
3 months+3.71%7.3
6 months-17.84%9.2
1 year-24.9%7.2
2 years-22.44%6.1
3 years-27.69%7.0
YTD-3.2%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 86 308.30 79 669.82 66 831.34
 Avg value per day 1.81m 1.72m 1.60m
 Avg volume per week 350 987.07 355 668.86 315 242.17
 Avg value per week 7.35m 7.68m 7.56m
 Period High Price 23.00 27.28 30.24
 Period Low Price 19.91 19.90 19.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: