Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mpact Ltd.  –  JSE:MPT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MPT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4717.7117.79 22
16:4718.0017.79 1 360
16:4718.0017.78 200
15:0917.7117.78 10 000
14:0817.7117.80 845
14:0817.7117.80 1 500
14:0817.7117.81 1 500
14:0817.7117.81 1 500
13:4317.8017.82 10 000
13:4317.8117.83 1 304
13:4317.8117.83 3 375
13:4317.8217.84 3 212
13:4317.8117.84 2 725
13:4317.8517.85 2 500
13:4317.8617.85 3 859
10:1917.8117.81 665
* Volume Weighted Average Price
MPT  More Share Stats As at last close
 Market Capitalisation 2.63bn
 Unissued Shares 68.05m
 EPS - last reported 329.30
 EPS - TTM 306.60
 EY (Earnings Yield) 17.41
 DPS - last dividend R 0.30
 DPS - TTM 60
 DY (Dividend Yield) 3.41
 P/E (Price/Earnings) 5.74
 Price/NAV 0.6
More valuation data
MPT  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Last Trade 17.71
 Yesterday's Close 17.61  
 Day's Move +0.10 (+0.57%)
Best Bid Now 17.62  
 Best Bid Volume 6 200  
Best Offer Now 18.70  
 Best Offer Volume 600  
Trades 16  
Volume Traded 44 567.00  
Value Traded R 792 723.04  
Open 17.81
High 18.00
Low 17.71
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP163.372.70%16.83.5%0.8
NPK430.000.00% 5.2-0.6
MPT17.710.57%5.83.4%0.1
TPC41.00-6.82%8.25.6%-0.2
BCF13.020.15%6.75.6%-0.5
FTSE/JSE General Industrials108.250.77%---
Click column headers to sort Customise
 CodeName
MPT  More Trading Data
Price Change Picture   P/E
1 week-7.8%6.2
1 month-10.15%6.4
3 months-18.85%7.1
6 months-19.29%7.6
1 year-25.06%7.3
2 years-40.33%6.4
3 years-34.39%6.2
YTD-21.73%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 43 284.59 55 388.65 66 054.17
 Avg value per day 841 567.29 1.15m 1.44m
 Avg volume per week 194 780.64 256 428.93 314 068.91
 Avg value per week 3.79m 5.32m 6.85m
 Period High Price 21.78 22.68 29.99
 Period Low Price 17.61 17.61 17.61
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: