Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mpact Ltd.  –  JSE:MPT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MPT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4921.4322.05 10
16:4522.0522.05 3 433
16:4522.0422.05 17
12:4022.0522.05 28
12:4022.0522.05 12
12:4022.0522.05 109
12:4022.0522.05 175
12:4022.0522.05 9
12:4022.0522.05 193
12:4022.0522.05 125
12:4022.0522.05 51
12:4022.0522.05 68
12:4022.0522.05 117
12:4022.0522.05 263
12:4022.0522.05 200
12:4022.0522.05 28
12:4022.0522.05 12
12:4022.0522.05 14
12:4022.0522.05 6
12:4022.0522.05 4
* Volume Weighted Average Price
MPT  More Share Stats As at last close
 Market Capitalisation 3.30bn
 Unissued Shares 68.05m
 EPS - last reported 329.30
 EPS - TTM 306.60
 EY (Earnings Yield) 13.9
 DPS - last dividend R 0.30
 DPS - TTM 60
 DY (Dividend Yield) 2.72
 P/E (Price/Earnings) 7.19
 Price/NAV 0.6
More valuation data
MPT  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 21.43
 Wednesday's Close 21.80  
 Day's Move -0.37 (-1.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 38  
Yesterday's Volume Traded 7 247.00  
Yesterday's Value Traded R 159 789.98  
Yesterday's Open 22.05
Yesterday's High 22.05
Yesterday's Low 21.43
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MNP190.520.42%19.63.0%0.8
NPK465.00-1.06%4.4-0.8
MPT21.43-1.70%7.02.8%0.1
TPC40.100.75%8.05.7%-0.2
BCF14.377.96%7.45.1%-0.5
FTSE/JSE General Industrials107.83-0.52%---
Click column headers to sort Customise
 CodeName
MPT  More Trading Data
Price Change Picture   P/E
1 week+2.37%7.0
1 month+3.13%7.4
3 months-2%7.8
6 months-12.29%8.7
1 year-21.67%8.7
2 years-16.82%5.7
3 years-26.01%6.9
YTD-2%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 56 413.65 83 870.20 63 278.31
 Avg value per day 1.22m 1.80m 1.46m
 Avg volume per week 261 920.50 380 411.29 300 870.43
 Avg value per week 5.67m 8.14m 6.94m
 Period High Price 23.00 26.51 29.99
 Period Low Price 20.24 19.90 19.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: