Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02194.15194.50 71
17:02194.15194.50 250
17:00194.15194.50 49 501
16:49194.35194.55 162
16:49194.34194.55 107
16:49194.35194.55 57
16:49194.35194.55 57
16:49194.35194.55 35
16:49194.35194.55 73
16:49194.35194.55 1
16:49194.35194.55 162
16:49194.32194.55 111
16:49194.29194.55 97
16:48194.23194.55 486
16:48194.19194.55 174
16:48194.19194.55 58
16:48194.24194.55 315
16:48194.19194.55 472
16:48194.20194.55 58
16:48194.26194.55 77
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 85.70bn
 Unissued Shares 2.74bn
 EPS - last reported 776.63
 EPS - TTM 1 111.06
 EY (Earnings Yield) 5.72
 DPS - last dividend (EUR) 0.23
 DPS - TTM 1383.87
 DY (Dividend Yield) 7.13
 P/E (Price/Earnings) 17.47
 Price/NAV 1.29
More valuation data
MNP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 194.15
 Wednesday's Close 194.97  
 Day's Move -0.82 (-0.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 951  
Yesterday's Volume Traded 368 858.00  
Yesterday's Value Traded R 71.74m  
Yesterday's Open 195.00
Yesterday's High 195.76
Yesterday's Low 193.13
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MNP194.15-0.42%17.57.1%0.9
NPK519.99-0.26%4.9-0.8
MPT21.200.19%7.35.0%0.3
TPC39.000.00% 7.66.0%-0.3
BCF14.240.00% 7.35.1%-0.5
FTSE/JSE General Industrials114.560.71%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+2.03%17.1
1 month-3.86%18.2
3 months+1.53%17.2
6 months-23.15%22.7
1 year-33.68%16.9
2 years-40.54%7.1
3 years-46.95%9.1
YTD-4.81%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 983 178.73 1.16m 1.02m
 Avg value per day 189.23m 246.41m 244.37m
 Avg volume per week 4.13m 5.32m 4.81m
 Avg value per week 794.78m 1.13bn 1.16bn
 Period High Price 206.25 258.30 309.27
 Period Low Price 182.28 182.28 182.28
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: