Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06183.45182.80 1 044
17:06183.45182.80 124
17:06183.45182.80 447
17:06183.45182.80 429
17:06183.45182.80 172
17:06183.45182.80 439
17:06183.45182.80 389
17:06183.45182.80 433
17:06183.45182.79 178
17:06183.45182.79 405
17:06183.45182.79 417
17:06183.45182.79 3 458
17:06183.45182.79 260
17:06183.45182.79 2 132
17:06183.45182.79 145
17:06183.45182.79 495
17:06183.45182.79 360
17:06183.45182.79 499
17:06183.45182.79 141
17:06183.45182.79 153
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 81.18bn
 Unissued Shares 2.74bn
 EPS - last reported 754.73
 EPS - TTM 970.66
 EY (Earnings Yield) 5.28
 DPS - last dividend (EUR) 0.05
 DPS - TTM 575.83
 DY (Dividend Yield) 3.13
 P/E (Price/Earnings) 18.95
 Price/NAV 0.98
More valuation data
MNP  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 183.45
 Yesterday's Close 183.90  
 Day's Move -0.45 (-0.24%)
Best Bid Now 181.79  
 Best Bid Volume 200  
Best Offer Now 183.50  
 Best Offer Volume 38  
Trades 4 139  
Volume Traded 607 313.00  
Value Traded R 111.02m  
Open 182.00
High 184.56
Low 180.70
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MNP183.45-0.24%18.93.1%0.8
NPK469.011.96%4.5-0.8
MPT21.68-0.46%7.12.8%0.1
TPC39.60-1.00%7.95.8%-0.2
BCF14.242.67%7.35.1%-0.5
FTSE/JSE General Industrials109.170.47%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+0.37%18.9
1 month-5.7%17.6
3 months-5.84%17.6
6 months-23.71%21.7
1 year-39.25%25.1
2 years-43.41%11.2
3 years-44.7%6.6
YTD-9.84%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.16m 1.18m 1.05m
 Avg value per day 224.12m 235.52m 242.88m
 Avg volume per week 4.73m 5.25m 4.95m
 Avg value per week 911.41m 1.05bn 1.15bn
 Period High Price 212.77 245.00 305.00
 Period Low Price 177.35 177.35 177.35
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: