Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00194.23194.53 117 232
16:49194.24194.62 50
16:49194.24194.62 78
16:49194.25194.62 116
16:49194.44194.62 1
16:49194.44194.62 78
16:49194.23194.62 370
16:49194.23194.62 160
16:49194.24194.63 160
16:49194.23194.63 213
16:49194.23194.63 262
16:49194.23194.63 423
16:48194.23194.63 160
16:48194.23194.63 102
16:48194.23194.63 109
16:48194.23194.63 109
16:48194.23194.63 113
16:48194.23194.63 1 048
16:48194.23194.63 220
16:48194.22194.63 107
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 85.74bn
 Unissued Shares 2.74bn
 EPS - last reported - 1 104.56
 EPS - TTM 325.39
 EY (Earnings Yield) 1.68
 DPS - last dividend (EUR) 0.09
 DPS - TTM 272.77
 DY (Dividend Yield) 1.4
 P/E (Price/Earnings) 59.69
 Price/NAV 0.78
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 194.23
 Wednesday's Close 194.23  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 439  
Yesterday's Volume Traded 491 506.00  
Yesterday's Value Traded R 95.61m  
Yesterday's Open 198.20
Yesterday's High 198.20
Yesterday's Low 193.63
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP194.230.00% 59.71.4%0.4
NPK442.500.34%5.4-0.6
MPT17.01-3.68%5.53.5%0.1
TPC40.00-1.21%8.05.8%-0.2
BCF13.970.00% 7.25.2%-0.5
FTSE/JSE General Industrials115.840.60%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-2.6%61.3
1 month+26.44%15.8
3 months+15.48%17.3
6 months-5.84%18.6
1 year-23.41%22.8
2 years-41.41%19.1
3 years-43.04%7.4
YTD-4.77%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 786 286.05 977 128.90 1.05m
 Avg value per day 132.06m 174.44m 204.54m
 Avg volume per week 3.65m 4.49m 4.98m
 Avg value per week 613.13m 801.13m 968.66m
 Period High Price 205.65 212.77 257.52
 Period Low Price 145.50 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: