Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  JSE:MNP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00172.00172.22 47 831
16:49172.52172.25 3
16:49172.52172.25 24
16:49172.52172.25 4
16:49172.52172.25 3
16:49172.52172.25 179
16:49172.39172.25 1
16:48172.39172.25 7
16:48172.27172.25 207
16:48172.29172.25 173
16:48172.29172.25 425
16:48172.27172.25 139
16:48172.27172.25 15
16:46172.24172.25 354
16:46172.24172.25 250
16:46172.25172.25 290
16:46172.27172.25 82
16:46172.27172.25 45
16:46172.27172.25 193
16:46172.27172.25 129
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 74.69bn
 Unissued Shares 2.74bn
 EPS - last reported - 1 104.56
 EPS - TTM 325.39
 EY (Earnings Yield) 1.92
 DPS - last dividend (EUR) 0.09
 DPS - TTM 272.77
 DY (Dividend Yield) 1.61
 P/E (Price/Earnings) 52
 Price/NAV 0.78
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 172.00
 Yesterday's Close 169.21  
 Day's Move +2.79 (+1.65%)
Best Bid Now 167.00  
 Best Bid Volume 200  
Best Offer Now 176.93  
 Best Offer Volume 200  
Trades 2 441  
Volume Traded 386 722.00  
Value Traded R 66.60m  
Open 172.49
High 173.80
Low 169.29
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP172.001.65%52.91.6%0.4
NPK500.001.01%6.1-0.6
MPT17.650.00% 6.52.5%0.1
TPC45.994.52%8.35.4%-0.4
BCF13.85-0.29%6.95.5%-0.4
FTSE/JSE General Industrials105.990.40%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-3.66%54.0
1 month-7.52%56.2
3 months+12.06%15.6
6 months-12.39%19.9
1 year-13.31%17.6
2 years-47.76%18.7
3 years-52.53%7.7
YTD-17.04%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 685 002.89 725 288.51 945 156.83
 Avg value per day 122.91m 125.78m 174.41m
 Avg volume per week 3.18m 3.41m 4.48m
 Avg value per week 570.63m 591.65m 825.98m
 Period High Price 205.65 205.65 212.77
 Period Low Price 148.49 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: