Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09248.45248.79 2 000
17:09248.45248.80 2 000
17:09248.45248.80 2 000
17:09248.45248.80 2 000
17:09248.45248.80 250
17:09248.45248.80 250
17:09248.45248.80 250
17:09248.45248.80 250
17:09248.45248.80 250
17:09248.45248.80 250
17:09248.45248.80 250
17:09248.45248.80 250
17:09248.45248.80 250
17:09248.45248.80 250
17:09248.45248.80 250
17:09248.45248.80 250
17:08248.45248.80 14
17:08248.45248.80 86
17:08248.45248.80 16
17:08248.45248.80 84
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 109.96bn
 Unissued Shares 2.74bn
 EPS - last reported 776.63
 EPS - TTM 1 111.06
 EY (Earnings Yield) 4.46
 DPS - last dividend (EUR) 0.23
 DPS - TTM 1383.87
 DY (Dividend Yield) 5.56
 P/E (Price/Earnings) 22.42
 Price/NAV 1.29
More valuation data
MNP  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 248.45
 Friday's Close 249.12  
 Day's Move -0.67 (-0.27%)
Best Bid Now 247.56  
 Best Bid Volume 4 000  
Best Offer Now 249.12  
 Best Offer Volume 4 000  
Trades 6 075  
Volume Traded 1.14m  
Value Traded R 284.15m  
Open 249.50
High 251.50
Low 245.89
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
MNP248.45-0.27%22.45.6%0.9
NPK497.810.89%13.7-1.4
MPT27.113.28%9.43.9%0.3
BCF13.892.89%8.01.8%-0.3
TPC36.000.22%7.36.5%0.0
FTSE/JSE General Industrials116.65-1.28%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-12.05%23.5
1 month-14.47%24.2
3 months-11.03%23.2
6 months-14.09%16.7
1 year-30.99%20.8
2 years-28.12%6.9
3 years-29.01%11.7
YTD-9.74%15.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 825 654.22 847 640.09 879 617.11
 Avg value per day 230.59m 238.80m 257.18m
 Avg volume per week 3.83m 4.04m 4.15m
 Avg value per week 1.07bn 1.14bn 1.21bn
 Period High Price 301.36 309.27 366.91
 Period Low Price 245.01 243.34 243.34
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: