Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  JSE:MNP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:53287.49286.41 48
10:53287.41286.41 45
10:53287.26286.41 122
10:53287.26286.41 119
10:51287.24286.40 50
10:51287.06286.40 104
10:51287.02286.40 250
10:51287.00286.40 250
10:51286.98286.40 4
10:51286.98286.40 28
10:51286.93286.40 61
10:51286.92286.40 62
10:51286.93286.40 94
10:51286.99286.39 192
10:51286.91286.39 108
10:51286.91286.39 13
10:51286.91286.39 96
10:50286.90286.39 184
10:50286.84286.39 60
10:50286.85286.39 31
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 126.30bn
 Unissued Shares 2.74bn
 EPS - last reported 973.69
 EPS - TTM 1 205.71
 EY (Earnings Yield) 4.21
 DPS - last dividend (EUR) 0.47
 DPS - TTM 1360.9
 DY (Dividend Yield) 4.76
 P/E (Price/Earnings) 23.73
 Price/NAV 1.3
More valuation data
MNP  Latest Intra-Day Data As at 10:53am, 15 mins delayed*
Last Trade 287.49
 Yesterday's Close 286.12  
 Day's Move +1.37 (+0.48%)
Best Bid Now 287.38  
 Best Bid Volume 380  
Best Offer Now 287.55  
 Best Offer Volume 87  
Trades 517  
Volume Traded 57 095.00  
Value Traded R 16.35m  
Open 286.23
High 287.67
Low 284.74
Peer Comparison Prices as at 10:53am, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP287.490.48%23.84.7%0.7
NPK509.64-0.24%14.0-1.4
MPT25.000.00% 7.74.2%0.3
TPC37.995.53%7.76.2%0.0
BCF12.998.25%7.51.9%-0.3
FTSE/JSE General Industrials120.27-0.52%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-3.01%24.5
1 month-1.41%24.1
3 months-3.83%24.7
6 months+4.5%15.8
1 year-15.95%11.7
2 years-12.64%6.5
3 years-7.09%10.3
YTD+3.67%15.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 784 543.44 762 909.99 877 021.10
 Avg value per day 219.72m 215.34m 266.41m
 Avg volume per week 3.42m 3.32m 4.12m
 Avg value per week 957.35m 938.29m 1.25bn
 Period High Price 301.36 309.27 378.09
 Period Low Price 243.34 243.34 243.34
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: