Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00201.02200.86 585 384
16:49201.20200.61 152
16:49201.20200.61 219
16:49201.03200.61 2
16:49201.11200.61 622
16:49201.11200.61 147
16:48201.12200.61 82
16:48201.07200.61 5
16:48201.07200.61 34
16:48201.06200.61 1
16:48201.06200.61 116
16:48201.03200.61 692
16:48201.03200.61 38
16:48201.03200.61 667
16:48201.02200.61 7
16:48201.03200.61 76
16:48201.02200.61 133
16:48201.02200.61 134
16:48201.02200.61 136
16:48201.01200.61 150
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 88.73bn
 Unissued Shares 2.74bn
 EPS - last reported 776.63
 EPS - TTM 1 111.06
 EY (Earnings Yield) 5.53
 DPS - last dividend (EUR) 0.23
 DPS - TTM 1383.87
 DY (Dividend Yield) 6.88
 P/E (Price/Earnings) 18.09
 Price/NAV 1.29
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 201.02
 Thursday's Close 199.21  
 Day's Move +1.81 (+0.91%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 726  
Friday's Volume Traded 948 398.00  
Friday's Value Traded R 190.50m  
Friday's Open 198.01
Friday's High 201.64
Friday's Low 198.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP201.020.91%18.16.9%0.9
NPK546.00-0.36%5.2-0.8
MPT20.45-1.87%7.15.1%0.3
TPC38.000.00% 7.46.2%-0.3
BCF13.10-6.43%7.35.3%-0.5
FTSE/JSE General Industrials110.88-0.36%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+1.51%17.8
1 month+6.75%16.9
3 months-14.09%21.1
6 months-31.33%24.3
1 year-23.88%15.2
2 years-48.77%8.5
3 years-38.84%8.2
YTD-27.17%15.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.04m 1.12m 942 071.53
 Avg value per day 206.57m 257.63m 236.38m
 Avg volume per week 4.74m 5.37m 4.46m
 Avg value per week 944.33m 1.24bn 1.12bn
 Period High Price 244.98 300.71 309.27
 Period Low Price 182.31 182.31 182.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: