Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Nampak Ltd.  –  JSE:NPK  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00457.00463.33 294
16:49460.05463.72 75
16:48457.01463.78 24
16:48457.01463.82 21
16:41457.02463.85 31
16:39460.57463.89 37
16:39460.57463.92 72
16:12458.00463.97 1
15:37456.03463.98 121
15:37460.70464.20 193
15:37460.70464.36 218
15:37460.70464.56 45
15:37460.67464.60 39
15:37460.66464.64 352
15:37460.66465.04 125
15:27456.01465.20 30
15:10457.00465.29 32
15:10457.00465.36 28
15:02460.00465.44 202
15:02460.00465.79 48
* Volume Weighted Average Price
NPK  More Share Stats As at last close
 Market Capitalisation 3.98bn
 Unissued Shares 591.52m
 EPS - last reported 35 842.20
 EPS - TTM 3 634.20
 EY (Earnings Yield) 7.73
 DPS - last dividend R 230.00
 DPS - TTM 23000
 DY (Dividend Yield) -
 P/E (Price/Earnings) 12.93
 Price/NAV 1.9
More valuation data
NPK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 457.00
 Yesterday's Close 470.00  
 Day's Move -13.00 (-2.77%)
Best Bid Now 457.00  
 Best Bid Volume 1 965  
Best Offer Now 461.00  
 Best Offer Volume 73  
Trades 51  
Volume Traded 5 042.00  
Value Traded R 2.34m  
Open 462.01
High 472.23
Low 456.01
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP241.28-0.65%21.75.7%0.9
MPT27.75-0.29%9.63.8%0.3
NPK457.00-2.77%12.6-1.4
BCF12.85-3.38%7.41.9%-0.3
TPC32.50-2.99%6.37.2%-0.3
FTSE/JSE General Industrials111.67-0.73%---
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week-2.29%13.2
1 month-4.75%13.6
3 months-5.24%13.6
6 months+9.6%12.8
1 year+16.05%-1.8
2 years+63.76%-2.3
3 years-20%2.9
YTD+14.63%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7 074.59 9 948.02 13 940.74
 Avg value per day 3.57m 4.57m 6.19m
 Avg volume per week 33 351.64 46 792.56 66 021.23
 Avg value per week 16.82m 21.49m 29.32m
 Period High Price 554.00 554.00 554.00
 Period Low Price 456.01 355.01 355.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: