Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Prosus NV  –  JSE:PRX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PRX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03955.00959.12 2 200
17:00955.00959.13 228 615
16:49954.00959.98 6
16:49954.00959.98 5
16:49953.59959.98 52
16:49954.00959.98 3
16:49954.00959.98 3
16:49954.00959.98 33
16:49953.93959.98 247
16:49953.93959.98 150
16:49952.66959.98 66
16:49953.12959.98 30
16:49953.12959.98 82
16:48952.93959.98 39
16:48953.17959.98 32
16:48953.21959.98 45
16:48953.24959.98 45
16:48953.25959.98 37
16:48953.25959.98 14
16:48953.25959.98 6
* Volume Weighted Average Price
PRX  More Share Stats As at last close
 Market Capitalisation 3 852.93bn
 Unissued Shares 965.52m
 EPS - last reported 3 414.62
 EPS - TTM 3 413.14
 EY (Earnings Yield) 3.57
 DPS - last dividend (EUR) 0.10
 DPS - TTM 198.08
 DY (Dividend Yield) 0.21
 P/E (Price/Earnings) 27.98
 Price/NAV 2.27
More valuation data
PRX  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 955.00
 Thursday's Close 976.00  
 Day's Move -21.00 (-2.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 13 358  
Friday's Volume Traded 1.34m  
Friday's Value Traded R 1.28bn  
Friday's Open 964.32
Friday's High 966.57
Friday's Low 952.66
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
PRX955.00-2.15%28.00.2%1.0
NPN5,312.50-2.29%25.60.2%0.8
FTSE/JSE Software & Computer Services1,386.39-2.23%---
Click column headers to sort Customise
 CodeName
PRX  More Trading Data
Price Change Picture   P/E
1 week+0.04%28.0
1 month+1.79%27.5
3 months+12.77%24.8
6 months+24.39%22.5
1 year+39.82%50.2
2 years+53.12%59.6
3 years+158.85%15.1
YTD+29.64%21.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.23m 1.32m 1.25m
 Avg value per day 1.08bn 1.08bn 942.79m
 Avg volume per week 5.47m 5.74m 5.89m
 Avg value per week 4.78bn 4.70bn 4.45bn
 Period High Price 981.75 981.75 981.75
 Period Low Price 725.02 646.20 606.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: