Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Prosus NV  –  JSE:PRX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PRX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00663.25662.12 270 489
16:49663.16661.74 150
16:49663.15661.74 150
16:49663.14661.74 12
16:49663.14661.74 101
16:49663.08661.74 1
16:49663.08661.74 1
16:49663.08661.74 3
16:49663.08661.74 6
16:49663.08661.74 12
16:49663.08661.74 24
16:49663.08661.74 48
16:49663.16661.74 12
16:49663.17661.74 149
16:49663.14661.74 80
16:49663.14661.74 6
16:49663.14661.74 52
16:49663.08661.74 86
16:49663.08661.74 12
16:49663.08661.74 150
* Volume Weighted Average Price
PRX  More Share Stats As at last close
 Market Capitalisation 1 469.04bn
 Unissued Shares 2.81bn
 EPS - last reported 9 151.70
 EPS - TTM 4 965.10
 EY (Earnings Yield) 7.39
 DPS - last dividend (EUR) 0.20
 DPS - TTM 412.43
 DY (Dividend Yield) 0.61
 P/E (Price/Earnings) 13.53
 Price/NAV 1.81
More valuation data
PRX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 663.25
 Yesterday's Close 671.87  
 Day's Move -8.62 (-1.28%)
Best Bid Now 659.03  
 Best Bid Volume 20  
Best Offer Now 669.99  
 Best Offer Volume 570  
Trades 11 531  
Volume Traded 1.08m  
Value Traded R 711.89m  
Open 670.00
High 674.55
Low 658.00
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
PRX663.25-1.28%13.40.6%0.7
NPN700.00-2.07%11.80.7%0.7
FTSE/JSE Software & Computer Services950.12-1.78%---
Click column headers to sort Customise
 CodeName
PRX  More Trading Data
Price Change Picture   P/E
1 week-4.2%14.1
1 month-6.94%14.5
3 months-7.96%14.7
6 months-12.2%15.6
1 year-44.4%25.7
2 years-11.44%30.7
3 years+20.41%120.5
YTD-36.01%21.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.35m 1.43m 1.34m
 Avg value per day 958.31m 1.06bn 1.14bn
 Avg volume per week 6.25m 6.60m 6.34m
 Avg value per week 4.45bn 4.89bn 5.39bn
 Period High Price 803.23 865.14 1264.50
 Period Low Price 657.30 657.30 657.30
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: