Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Prosus N.V.  –  JSE:PRX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PRX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:371 758.661 766.82 13
15:371 758.771 766.82 71
15:371 759.411 766.82 30
15:371 759.411 766.82 20
15:371 759.411 766.83 16
15:371 758.541 766.83 9
15:371 758.741 766.83 13
15:371 758.741 766.83 368
15:371 759.401 766.83 56
15:371 759.401 766.84 20
15:371 759.401 766.84 9
15:371 759.401 766.84 40
15:371 759.401 766.84 50
15:371 759.401 766.84 23
15:371 758.951 766.84 368
15:371 758.941 766.85 129
15:361 758.471 766.85 33
15:361 758.771 766.85 100
15:361 758.471 766.85 83
15:361 758.801 766.85 26
* Volume Weighted Average Price
PRX  More Share Stats As at last close
 Market Capitalisation 2 794.30bn
 Unissued Shares 3.38bn
 EPS - last reported 3 222.70
 EPS - TTM 3 648.99
 EY (Earnings Yield) 2.12
 DPS - last dividend (EUR) 0.11
 DPS - TTM 227.82
 DY (Dividend Yield) 0.13
 P/E (Price/Earnings) 47.13
 Price/NAV 4.15
More valuation data
PRX  Latest Intra-Day Data As at 3:37pm, 15 mins delayed*
Last Trade 1 758.66
 Yesterday's Close 1 719.94  
 Day's Move +38.72 (+2.25%)
Best Bid Now 1 758.66  
 Best Bid Volume 1 236  
Best Offer Now 1 759.42  
 Best Offer Volume 353  
Trades 4 944  
Volume Traded 372 136.00  
Value Traded R 657.50m  
Open 1 754.00
High 1 792.46
Low 1 747.01
Peer Comparison Prices as at 3:37pm, 15 mins delayed*
PRX1 758.662.25%48.20.1%-
NPN3 492.151.22%36.10.2%0.9
Software & Computer Services Index997.691.25%49.10.2%-
Click column headers to sort Customise
 CodeName
PRX  More Trading Data
Price Change Picture   P/E
1 week+4.87%44.9
1 month+7.23%44.0
3 months+6.7%63.4
6 months+7.09%63.2
1 year+50.19%39.6
YTD+8.04%43.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 630 597.98 667 526.58 762 296.26
 Avg value per day 1.04bn 1.09bn 1.10bn
 Avg volume per week 2.73m 3.12m 3.75m
 Avg value per week 4.52bn 5.10bn 5.41bn
 Period High Price 1850.93 1850.93 1850.93
 Period Low Price 1510.21 1486.11 867.82
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: