Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Prosus NV  –  JSE:PRX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PRX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00662.64664.42 277 281
16:49661.33665.83 18
16:49661.33665.83 60
16:49661.33665.83 3
16:49661.33665.83 54
16:49661.92665.83 132
16:49662.02665.83 108
16:49661.98665.84 79
16:49661.97665.84 141
16:49661.96665.84 59
16:49661.85665.84 1
16:49661.88665.84 123
16:49661.91665.84 113
16:49661.96665.84 300
16:49661.94665.84 112
16:49661.94665.85 3
16:49661.94665.85 86
16:49661.70665.85 65
16:48661.70665.85 11
16:48661.70665.85 150
* Volume Weighted Average Price
PRX  More Share Stats As at last close
 Market Capitalisation 1 449.65bn
 Unissued Shares 2.81bn
 EPS - last reported 9 151.70
 EPS - TTM 4 965.10
 EY (Earnings Yield) 7.49
 DPS - last dividend (EUR) 0.20
 DPS - TTM 412.43
 DY (Dividend Yield) 0.62
 P/E (Price/Earnings) 13.35
 Price/NAV 1.81
More valuation data
PRX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 662.64
 Yesterday's Close 663.00  
 Day's Move -0.36 (-0.05%)
Best Bid Now 651.89  
 Best Bid Volume 150  
Best Offer Now 672.70  
 Best Offer Volume 7  
Trades 3 876  
Volume Traded 627 721.00  
Value Traded R 417.07m  
Open 663.32
High 671.15
Low 661.33
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PRX662.64-0.05%13.30.6%0.7
NPN708.72-0.47%11.90.7%0.7
FTSE/JSE Software & Computer Services957.29-0.53%---
Click column headers to sort Customise
 CodeName
PRX  More Trading Data
Price Change Picture   P/E
1 week+0.46%13.3
1 month-0.45%13.4
3 months-10.01%14.8
6 months-17.37%16.4
1 year-44.23%25.3
2 years-12.53%30.7
3 years+19.82%119.5
YTD-36.86%21.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.18m 1.39m 1.33m
 Avg value per day 825.39m 1.02bn 1.11bn
 Avg volume per week 5.47m 6.54m 6.31m
 Avg value per week 3.83bn 4.79bn 5.25bn
 Period High Price 803.23 865.14 1264.50
 Period Low Price 645.61 645.61 645.61
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: