Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  JSE:BVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05227.38229.43 679 062
16:49228.79230.81 112
16:49228.79230.81 39
16:49229.14230.81 6
16:49229.14230.81 36
16:49228.79230.81 239
16:49228.79230.81 20
16:49228.80230.81 150
16:49229.14230.81 19
16:49229.14230.81 36
16:49228.69230.81 63
16:49228.72230.81 10
16:49228.72230.81 3
16:49228.72230.81 22
16:49228.72230.81 67
16:49228.72230.81 26
16:49228.72230.81 54
16:49228.71230.81 35
16:49228.69230.81 1
16:49228.69230.81 74
* Volume Weighted Average Price
BVT  More Share Stats As at last close
 Market Capitalisation 77.37bn
 Unissued Shares 199.73m
 EPS - last reported 1 016.10
 EPS - TTM 1 807.20
 EY (Earnings Yield) 7.95
 DPS - last dividend R 4.70
 DPS - TTM 917
 DY (Dividend Yield) 4.03
 P/E (Price/Earnings) 12.58
 Price/NAV 2.43
More valuation data
BVT  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 227.38
 Thursday's Close 238.36  
 Day's Move -10.98 (-4.61%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 8 676  
Friday's Volume Traded 1.69m  
Friday's Value Traded R 388.09m  
Friday's Open 240.47
Friday's High 240.47
Friday's Low 227.38
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BVT227.38-4.61%12.64.0%0.6
BAW109.660.98%12.03.9%0.5
KAP1.75-6.91%4.3-1.0
ENX4.91-0.20%24.6-0.3
FTSE/JSE General Industrials120.48-2.71%---
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week-7.09%13.5
1 month-5.08%13.3
3 months-4.92%13.2
6 months-19%15.4
1 year-7.63%13.6
2 years-13.85%16.8
3 years+8.56%15.0
YTD-13.92%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.18m 1.03m 1.04m
 Avg value per day 277.80m 249.93m 273.51m
 Avg volume per week 5.24m 4.48m 4.92m
 Avg value per week 1.23bn 1.09bn 1.29bn
 Period High Price 251.99 285.00 304.21
 Period Low Price 202.01 202.01 202.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: