Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  JSE:BVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00236.90236.84 501 961
16:49238.09236.73 103
16:49238.09236.73 33
16:49238.10236.73 25
16:49238.10236.73 12
16:49238.10236.73 129
16:49238.10236.73 23
16:49238.21236.73 2
16:49238.10236.73 47
16:49238.10236.73 97
16:49238.10236.73 197
16:49238.10236.73 403
16:49238.14236.73 68
16:49238.05236.72 137
16:49238.05236.72 42
16:49238.04236.72 36
16:49238.23236.72 13
16:49238.23236.72 113
16:49238.08236.72 164
16:49238.08236.72 72
* Volume Weighted Average Price
BVT  More Share Stats As at last close
 Market Capitalisation 80.61bn
 Unissued Shares 199.73m
 EPS - last reported 1 016.10
 EPS - TTM 1 807.20
 EY (Earnings Yield) 7.63
 DPS - last dividend R 4.70
 DPS - TTM 917
 DY (Dividend Yield) 3.87
 P/E (Price/Earnings) 13.11
 Price/NAV 2.43
More valuation data
BVT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 236.90
 Thursday's Close 239.38  
 Day's Move -2.48 (-1.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 670  
Friday's Volume Traded 756 947.00  
Friday's Value Traded R 179.28m  
Friday's Open 241.99
Friday's High 241.99
Friday's Low 234.15
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT236.90-1.04%13.13.9%0.6
BAW117.770.23%12.93.7%0.5
KAP2.0711.29%8.6-1.0
ENX3.81-3.30%19.1-0.3
FTSE/JSE General Industrials119.28-0.45%---
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week-3.47%13.6
1 month+0.08%13.1
3 months-3.43%13.6
6 months-3.53%12.8
1 year-19.64%16.3
2 years-16.45%18.1
3 years+6.2%16.0
YTD-10.32%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 954 502.41 1.08m 951 655.48
 Avg value per day 225.45m 254.82m 239.89m
 Avg volume per week 4.50m 5.02m 4.51m
 Avg value per week 1.06bn 1.18bn 1.14bn
 Period High Price 251.99 254.31 304.21
 Period Low Price 224.49 202.01 202.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: