Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  JSE:BVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00226.66225.70 167 076
16:49225.35225.10 1
16:49225.16225.10 24
16:49225.16225.10 45
16:49225.16225.10 11
16:49225.16225.10 3
16:49225.16225.10 7
16:49225.17225.10 17
16:49225.17225.10 40
16:49225.17225.10 1
16:49225.36225.10 1
16:49225.15225.10 67
16:49225.15225.10 14
16:49225.33225.10 1
16:49225.26225.10 43
16:49225.27225.10 57
16:49225.27225.10 42
16:49225.28225.10 1
16:49225.28225.10 3
16:49225.33225.10 2
* Volume Weighted Average Price
BVT  More Share Stats As at last close
 Market Capitalisation 76.73bn
 Unissued Shares 199.73m
 EPS - last reported 1 808.40
 EPS - TTM 1 864.20
 EY (Earnings Yield) 8.27
 DPS - last dividend R 4.83
 DPS - TTM 978
 DY (Dividend Yield) 4.34
 P/E (Price/Earnings) 12.1
 Price/NAV 2.04
More valuation data
BVT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 226.66
 Friday's Close 225.48  
 Day's Move +1.18 (+0.52%)
Best Bid Now 222.10  
 Best Bid Volume 5  
Best Offer Now 227.00  
 Best Offer Volume 250  
Trades 3 632  
Volume Traded 432 631.00  
Value Traded R 97.64m  
Open 223.00
High 226.72
Low 223.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT226.660.52%12.24.3%0.3
KAP2.964.96%6.5-0.6
ENX2.360.00% -33.7--0.5
FTSE/JSE General Industrials106.780.75%---
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week+0.99%12.0
1 month-2.82%12.4
3 months-3.23%12.9
6 months-3.32%12.9
1 year+2.26%12.5
2 years-18.09%15.1
3 years-16.37%15.0
YTD-3.65%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 935 497.80 872 551.31 891 754.62
 Avg value per day 219.56m 205.38m 209.29m
 Avg volume per week 4.34m 4.10m 4.22m
 Avg value per week 1.02bn 966.03m 991.14m
 Period High Price 255.09 255.09 260.00
 Period Low Price 219.43 219.43 215.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: