MTH Motus Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Shares

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Login

Latest Results

Overview

Sustainability

Investor Proposition

Keep me
Informed

Quick
Facts

Motus Holdings Ltd.

–

JSE:MTH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Edit Alert

Watch MTH

Zoom:

1D

2D

3M

1Y

3Y

5Y

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	111.73	111.79	39 204
16:49	111.50	111.82	750
16:49	111.51	111.82	175
16:49	111.51	111.82	175
16:49	111.88	111.82	9
16:49	111.88	111.82	173
16:45	111.87	111.82	114
16:45	111.66	111.82	209
16:45	111.66	111.82	197
16:45	111.66	111.82	172
16:45	111.66	111.82	385
16:45	111.65	111.82	273
16:45	111.66	111.82	65
16:45	111.63	111.82	170
16:45	111.60	111.82	38
16:45	111.60	111.82	173
16:45	111.58	111.82	1
16:45	111.58	111.82	91
16:45	111.58	111.82	63
16:45	111.58	111.82	160
* Volume Weighted Average Price

MTH

More Share Stats

As at last close

Market Capitalisation	19.62bn
Unissued Shares	219.44m
EPS - last reported	1 753.00
EPS - TTM	1 777.00
EY (Earnings Yield)	15.9
DPS - last dividend	R 4.10
DPS - TTM	710
DY (Dividend Yield)	6.35
P/E (Price/Earnings)	6.29
Price/NAV	0.91

More valuation data

MTH

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	111.73
Thursday's Close	113.06
Day's Move	-1.33 (-1.18%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	709
Friday's Volume Traded	142 763.00
Friday's Value Traded	R 15.96m
Friday's Open	110.51
Friday's High	114.30
Friday's Low	110.51

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%		P/E	DY	Beta
MTH	111.73	-1.18%		6.3	6.4%	0.9
WBC	27.39	0.48%		12.3	2.3%	-
KAL	45.15	-0.92%		6.7	5.0%	0.3
CMH	37.55	0.13%		6.5	9.9%	0.6
FTSE/JSE Retailers	4,745.95	-1.30%		-	-	-

Click column headers to sort

Customise

Code

Name

MTH	More Trading Data

Price Change Picture

P/E

1 week	-0.43%		6.3
1 month	+4.07%		6.0
3 months	+5.76%		6.3
6 months	+0.27%		6.7
1 year	+6.71%		6.8
2 years	-5.17%		8.0
3 years	+21.88%		4.5
YTD	-9.84%		8.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	355 403.71	400 016.09	468 909.82
Avg value per day	38.74m	42.97m	53.54m
Avg volume per week	1.65m	1.90m	2.22m
Avg value per week	179.86m	203.71m	253.55m
Period High Price	119.67	119.67	138.73
Period Low Price	102.21	99.07	99.07

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site

[ Terms of Use | Privacy Policy | PAIA manual | FAQs/Help | Site Map | © Copyright Reserved 2026 ]

Powered by ProfileData

Profile Mobile App

Google Play Store

Apple App Store

Follow us on: