Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Proposition
Keep me
Informed
Quick
Facts
Motus Holdings Ltd.  –  JSE:MTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:20105.89106.15 388
12:20105.89106.16 141
12:20105.89106.16 128
12:20105.94106.16 102
12:20105.94106.16 600
12:20105.95106.16 147
12:20105.96106.16 45
12:20105.97106.16 46
12:20105.99106.16 10
12:20105.99106.16 266
12:20105.99106.16 702
12:20106.00106.16 53
12:20106.01106.16 91
12:20106.02106.16 702
12:20106.02106.16 290
12:20106.03106.17 5
12:20106.03106.17 202
12:18106.11106.17 2
12:17106.11106.17 4
12:16106.12106.17 8
* Volume Weighted Average Price
MTH  More Share Stats As at last close
 Market Capitalisation 18.55bn
 Unissued Shares 219.44m
 EPS - last reported 805.00
 EPS - TTM 1 674.00
 EY (Earnings Yield) 15.85
 DPS - last dividend R 3.00
 DPS - TTM 610
 DY (Dividend Yield) 5.77
 P/E (Price/Earnings) 6.31
 Price/NAV 1.11
More valuation data
MTH  Latest Intra-Day Data As at 12:20pm, 15 mins delayed*
Last Trade 105.89
 Yesterday's Close 105.64  
 Day's Move +0.25 (+0.24%)
Best Bid Now 105.88  
 Best Bid Volume 369  
Best Offer Now 105.92  
 Best Offer Volume 752  
Trades 354  
Volume Traded 67 981.00  
Value Traded R 7.22m  
Open 105.00
High 107.11
Low 105.00
Peer Comparison Prices as at 12:21pm, 15 mins delayed*
MTH105.890.24%6.35.8%1.1
WBC32.850.37%14.81.9%-
KAL50.300.60%7.54.5%0.3
CMH39.001.48%7.35.7%0.3
FTSE/JSE Retailers5,236.730.02%---
Click column headers to sort Customise
 CodeName
MTH  More Trading Data
Price Change Picture   P/E
1 week+4.4%6.0
1 month-4.83%6.6
3 months-5.2%6.7
6 months-17.13%8.2
1 year+14.02%6.2
2 years+1.9%5.7
3 years+1.06%4.9
YTD-14.75%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 443 309.23 496 377.37 549 666.84
 Avg value per day 47.04m 56.65m 61.48m
 Avg volume per week 2.03m 2.30m 2.61m
 Avg value per week 215.05m 262.29m 292.33m
 Period High Price 115.79 138.73 138.73
 Period Low Price 99.07 99.07 90.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: