Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Combined Motor Holdings Ltd.  –  JSE:CMH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:3235.9536.15 41
14:3235.9536.15 63
14:3235.9736.15 259
14:3235.9536.15 81
14:3235.9536.15 251
14:3235.9536.15 155
14:3235.9536.15 483
14:2535.9536.16 100
14:2536.0036.16 902
14:2535.9736.16 136
14:2535.9736.16 82
14:1935.9536.16 100
14:1935.9536.16 113
13:5735.9036.16 100
13:4836.0036.17 361
13:4835.9936.17 10
13:4835.9936.17 96
13:2936.0036.17 60
13:2935.8136.17 336
13:2936.0036.17 156
* Volume Weighted Average Price
CMH  More Share Stats As at last close
 Market Capitalisation 2.57bn
 Unissued Shares 74.17m
 EPS - last reported 220.00
 EPS - TTM 443.90
 EY (Earnings Yield) 12
 DPS - last dividend R 1.71
 DPS - TTM 171
 DY (Dividend Yield) 4.62
 P/E (Price/Earnings) 8.33
 Price/NAV 1.78
More valuation data
CMH  Latest Intra-Day Data As at 2:32pm, 15 mins delayed*
Last Trade 35.95
 Yesterday's Close 36.99  
 Day's Move -1.04 (-2.81%)
Best Bid Now 35.95  
 Best Bid Volume 1 418  
Best Offer Now 35.99  
 Best Offer Volume 34  
Trades 68  
Volume Traded 31 446.00  
Value Traded R 1.14m  
Open 36.51
High 36.51
Low 35.81
Peer Comparison Prices as at 2:44pm, 15 mins delayed*
MTH117.86-0.67%7.64.7%0.7
WBC47.420.38%21.11.3%-
KAL49.080.12%7.94.3%0.5
CMH35.95-2.81%8.14.8%0.3
FTSE/JSE Retailers6,237.01-1.80%---
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week-0.3%8.4
1 month-2.79%8.6
3 months+15.59%7.9
6 months+15.23%8.0
1 year+13.64%7.1
2 years+36.6%4.7
3 years+47.96%4.1
YTD+11.75%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 62 974.25 50 219.45 46 392.75
 Avg value per day 2.24m 1.71m 1.53m
 Avg volume per week 287 882.29 241 797.37 219 709.06
 Avg value per week 10.26m 8.23m 7.23m
 Period High Price 38.89 38.89 38.89
 Period Low Price 31.51 28.05 23.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: