Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Combined Motor Holdings Ltd.  –  JSE:CMH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0339.0038.93 9 567
12:0338.5038.91 433
12:0339.0038.91 8 990
12:0338.5038.87 577
12:0338.5038.88 433
12:0339.4538.89 2 485
12:0339.4538.80 1 347
12:0338.5038.75 383
12:0238.4038.75 476
12:0238.4038.76 119
12:0238.4038.77 190
11:5338.4038.77 197
11:5338.4038.78 3
11:3538.5038.78 498
11:3538.5138.79 519
10:3738.8038.80 2 261
09:5338.5038.80 54
09:5338.5138.80 26
09:2338.5138.80 361
09:2338.8038.81 14
* Volume Weighted Average Price
CMH  More Share Stats As at last close
 Market Capitalisation 2.71bn
 Unissued Shares 74.17m
 EPS - last reported 530.80
 EPS - TTM 536.40
 EY (Earnings Yield) 13.75
 DPS - last dividend R 2.22
 DPS - TTM 222
 DY (Dividend Yield) 5.69
 P/E (Price/Earnings) 7.27
 Price/NAV 1.89
More valuation data
CMH  Latest Intra-Day Data As at 12:03pm, 15 mins delayed*
Last Trade 39.00
 Yesterday's Close 39.01  
 Day's Move -0.01 (-0.03%)
Best Bid Now 38.20  
 Best Bid Volume 200  
Best Offer Now 38.50  
 Best Offer Volume 433  
Trades 28  
Volume Traded 38 604.00  
Value Traded R 1.50m  
Open 38.84
High 39.45
Low 38.40
Peer Comparison Prices as at 1:19pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTH103.40-0.21%6.25.9%1.1
WBC30.57-0.29%13.72.1%-
KAL49.25-1.70%7.44.5%0.3
CMH39.00-0.03%7.35.7%0.3
FTSE/JSE Retailers5,083.610.14%---
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week-3.27%7.5
1 month-2.26%7.4
3 months+2.63%7.1
6 months+6.88%8.2
1 year+27.28%7.6
2 years+24.63%5.8
3 years+52.92%4.1
YTD+9.3%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 27 442.14 33 386.99 41 948.69
 Avg value per day 1.07m 1.27m 1.53m
 Avg volume per week 127 409.93 153 332.85 198 662.64
 Avg value per week 4.97m 5.85m 7.23m
 Period High Price 41.49 45.00 45.00
 Period Low Price 35.00 32.11 30.61
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: