Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Combined Motor Holdings Ltd.  –  JSE:CMH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:4036.0935.60 10
10:0835.6135.60 3
09:4536.0935.60 1
09:4435.6035.60 447
09:4435.6035.60 553
09:4435.6035.60 747
09:4435.6035.60 753
09:4435.6035.60 547
09:4435.6035.60 953
09:4435.6035.60 347
09:4435.6035.60 1 153
09:4435.6035.60 147
09:4435.6035.60 1 300
09:4435.6035.60 53
09:4435.6035.60 1 500
09:4435.5935.61 1 447
09:3235.1135.62 395
09:3235.5035.78 700
09:3235.5136.12 45
09:1736.0936.18 10
* Volume Weighted Average Price
CMH  More Share Stats As at last close
 Market Capitalisation 2.70bn
 Unissued Shares 68.79m
 EPS - last reported 220.00
 EPS - TTM 443.90
 EY (Earnings Yield) 12.3
 DPS - last dividend R 1.71
 DPS - TTM 171
 DY (Dividend Yield) 4.74
 P/E (Price/Earnings) 8.13
 Price/NAV 1.78
More valuation data
CMH  Latest Intra-Day Data As at 10:40am, 15 mins delayed*
Last Trade 36.09
 Friday's Close 36.10  
 Day's Move -0.01 (-0.03%)
Best Bid Now 35.76  
 Best Bid Volume 502  
Best Offer Now 36.09  
 Best Offer Volume 292  
Trades 22  
Volume Traded 11 621.00  
Value Traded R 413 730.95  
Open 36.20
High 36.20
Low 35.11
Peer Comparison Prices as at 3:53pm, 15 mins delayed*
WBC45.82-0.39%19.61.2%-
MTH105.431.03%6.85.2%0.7
KAL45.000.00% 8.34.0%0.6
CMH36.09-0.03%8.14.7%0.3
FTSE/JSE Retailers6,385.480.47%---
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week+0.28%8.1
1 month+9.39%8.2
3 months+18.75%7.5
6 months+14.6%7.8
1 year+8.8%7.2
2 years+38.05%4.5
3 years+29.39%4.6
YTD+9.06%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 58 022.44 46 072.23 52 600.75
 Avg value per day 1.96m 1.52m 1.70m
 Avg volume per week 273 534.36 221 829.26 249 109.21
 Avg value per week 9.26m 7.31m 8.06m
 Period High Price 36.50 36.50 36.50
 Period Low Price 29.60 28.05 23.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: