CMH Combined Motor Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Combined Motor Holdings Ltd.

–

JSE:CMH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CMH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:04	36.01	36.40	24
15:45	36.49	36.40	10
15:19	36.00	36.40	84
15:19	36.00	36.40	220
15:19	36.00	36.41	28
15:19	36.00	36.42	398
15:19	36.00	36.43	176
15:19	36.00	36.44	34
15:19	36.00	36.45	45
15:19	36.01	36.45	18
15:11	36.00	36.45	305
15:11	36.00	36.47	625
09:10	36.51	36.50	60
09:10	36.50	36.50	3 834
09:10	36.51	36.51	60
09:09	36.50	36.51	30
09:09	36.51	36.51	3 470
* Volume Weighted Average Price

CMH

More Share Stats

As at last close

Market Capitalisation	2.53bn
Unissued Shares	74.17m
EPS - last reported	220.00
EPS - TTM	443.90
EY (Earnings Yield)	12.16
DPS - last dividend	R 1.71
DPS - TTM	171
DY (Dividend Yield)	4.68
P/E (Price/Earnings)	8.22
Price/NAV	1.78

More valuation data

CMH

Latest Intra-Day Data

As at 4:04pm, 15 mins delayed*

Last Trade	36.01
Yesterday's Close	36.50
Day's Move	-0.49 (-1.34%)
Best Bid Now	36.05
Best Bid Volume	878
Best Offer Now	36.50
Best Offer Volume	2 500
Trades	17
Volume Traded	9 421.00
Value Traded	R 342 924.22
Open	36.51
High	36.51
Low	36.00

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MTH	130.00	-1.07%	8.4	4.2%	0.7
WBC	43.65	1.61%	19.4	1.4%	-
KAL	47.75	-0.65%	7.7	4.4%	0.5
CMH	36.01	-1.34%	8.1	4.7%	0.3
FTSE/JSE Retailers	6,200.06	-0.01%	-	-	-

Click column headers to sort

Customise

Code

Name

CMH	More Trading Data

Price Change Picture

P/E

1 week	-0.68%	8.3
1 month	+4.26%	7.9
3 months	-4.07%	8.6
6 months	+19.09%	7.6
1 year	+18.66%	6.7
2 years	+39.53%	4.5
3 years	+30.08%	4.7
YTD	+2.27%	8.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	40 989.35	49 924.72	42 460.86
Avg value per day	1.50m	1.76m	1.42m
Avg volume per week	172 155.27	228 227.29	201 088.21
Avg value per week	6.31m	8.05m	6.73m
Period High Price	38.80	38.89	38.89
Period Low Price	33.51	30.61	23.52

	Portfolio

	Watch List