CMH Combined Motor Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Combined Motor Holdings Ltd.

–

JSE:CMH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CMH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:35	38.76	38.86	916
16:35	38.75	38.88	800
16:30	38.75	38.90	751
16:15	39.50	38.93	9
16:05	38.75	38.93	31
16:05	38.75	38.93	400
15:41	38.74	38.95	751
14:27	39.00	39.00	882
14:27	39.00	39.00	715
14:21	39.00	39.01	37
14:21	39.00	39.01	64
12:53	39.00	39.01	2
12:53	39.00	39.01	198
12:53	39.00	39.01	58
12:09	39.00	39.01	61
12:09	39.00	39.01	185
12:09	39.00	39.01	5
12:09	39.00	39.01	104
11:39	39.00	39.01	200
11:39	39.00	39.02	113
* Volume Weighted Average Price

CMH

More Share Stats

As at last close

Market Capitalisation	2.69bn
Unissued Shares	74.17m
EPS - last reported	530.80
EPS - TTM	536.40
EY (Earnings Yield)	13.84
DPS - last dividend	R 2.22
DPS - TTM	222
DY (Dividend Yield)	5.73
P/E (Price/Earnings)	7.23
Price/NAV	1.89

More valuation data

CMH

Latest Intra-Day Data

As at 4:35pm, 15 mins delayed*

Yesterday's Last Trade	38.76
Wednesday's Close	39.90
Day's Move	-1.14 (-2.86%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	23
Yesterday's Volume Traded	6 614.00
Yesterday's Value Traded	R 257 048.90
Yesterday's Open	39.90
Yesterday's High	39.90
Yesterday's Low	38.74

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MTH	101.19	-2.61%	6.0	6.0%	1.1
WBC	32.13	0.75%	14.4	2.0%	-
KAL	48.50	-1.26%	7.2	4.6%	0.3
CMH	38.76	-2.86%	7.2	5.7%	0.3
FTSE/JSE Retailers	4,979.60	-1.39%	-	-	-

Click column headers to sort

Customise

Code

Name

CMH	More Trading Data

Price Change Picture

P/E

1 week	-2.37%	7.4
1 month	-0.08%	7.2
3 months	-5.46%	9.2
6 months	+9.03%	8.0
1 year	+27.29%	7.6
2 years	+37.94%	5.2
3 years	+43.24%	4.4
YTD	+8.6%	8.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	34 106.40	35 413.21	41 932.82
Avg value per day	1.34m	1.34m	1.51m
Avg volume per week	153 478.79	163 950.04	199 378.70
Avg value per week	6.03m	6.20m	7.20m
Period High Price	42.00	45.00	45.00
Period Low Price	36.02	32.11	29.30

	Portfolio

	Watch List