Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Alexander Forbes Group Holdings Ltd.  –  JSE:AFH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.228.16 13 600
16:488.158.13 1 740
16:488.158.13 379
16:488.158.13 13
16:478.088.13 237
16:478.158.13 5
16:428.198.13 103
16:198.198.13 25
16:048.198.13 175
16:038.198.13 164
15:598.198.13 50
15:598.198.13 263
15:498.178.13 25
15:478.078.13 426
15:478.078.13 25
15:408.158.13 5
15:198.068.13 707
15:198.118.13 25
15:198.148.13 20
15:178.208.13 25
* Volume Weighted Average Price
AFH  More Share Stats As at last close
 Market Capitalisation 10.68bn
 Unissued Shares 1.20bn
 EPS - last reported 33.20
 EPS - TTM 55.60
 EY (Earnings Yield) 6.76
 DPS - last dividend R 0.24
 DPS - TTM 57
 DY (Dividend Yield) 6.93
 P/E (Price/Earnings) 14.78
 Price/NAV 2.69
More valuation data
AFH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.22
 Thursday's Close 8.20  
 Day's Move +0.02 (+0.24%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 63  
Yesterday's Volume Traded 50 406.00  
Yesterday's Value Traded R 411 133.45  
Yesterday's Open 8.16
Yesterday's High 8.31
Yesterday's Low 8.05
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT41.60-0.14%-3816.53.5%0.8
N9147.620.17%11.06.3%0.8
CML45.85-1.50%9.79.9%0.7
NY146.300.06%10.76.5%0.8
AFH8.220.24%14.86.9%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,608.350.19%---
Click column headers to sort Customise
 CodeName
AFH  More Trading Data
Price Change Picture   P/E
1 week-3.75%14.7
1 month+1.61%14.0
3 months+5.25%13.5
6 months-9.67%16.8
1 year+9.6%13.8
2 years+39.09%10.5
3 years+72.33%13.9
YTD-3.41%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 448 117.06 450 938.95 279 327.96
 Avg value per day 3.47m 3.64m 2.25m
 Avg volume per week 2.08m 2.17m 1.32m
 Avg value per week 16.11m 17.53m 10.67m
 Period High Price 8.89 9.40 9.50
 Period Low Price 6.60 6.60 6.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: