Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Alexander Forbes Group Holdings Ltd.  –  JSE:AFH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.863.86 16 443
16:443.863.86 1 043
16:433.853.86 4 210
16:413.843.86 1 130
16:083.843.86 1 130
15:273.843.86 451
15:273.843.86 23
15:273.843.86 1 130
14:333.843.86 921
14:303.843.86 922
14:303.853.86 790
14:043.823.86 2 983
14:043.823.86 6 878
14:043.823.86 5 000
14:043.843.86 3 444
14:043.853.86 3 792
14:043.863.86 1 522
14:043.863.86 3 546
14:043.863.86 3 897
14:043.863.86 3 513
* Volume Weighted Average Price
AFH  More Share Stats As at last close
 Market Capitalisation 5.41bn
 Unissued Shares 1.10bn
 EPS - last reported 14.30
 EPS - TTM 33.40
 EY (Earnings Yield) 8.65
 DPS - last dividend R 0.09
 DPS - TTM 22
 DY (Dividend Yield) 5.7
 P/E (Price/Earnings) 11.56
 Price/NAV 1.31
More valuation data
AFH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.86
 Thursday's Close 3.86  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 98  
Yesterday's Volume Traded 295 760.00  
Yesterday's Value Traded R 1.14m  
Yesterday's Open 3.85
Yesterday's High
Yesterday's Low 3.81
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
QLT31.951.69%29.13.1%-
N9146.160.30%12.85.5%-
CML48.61-0.37%10.29.2%1.0
NY144.830.52%12.45.6%-
AFH3.860.00% 11.65.7%0.5
FTSE/JSE Investment Banking & Brokerage Services2 692.461.07%9.12.6%-
Click column headers to sort Customise
 CodeName
AFH  More Trading Data
Price Change Picture   P/E
1 week-1.03%11.7
1 month-3.5%12.0
3 months-1.03%11.7
6 months+2.93%11.3
1 year+9.04%11.0
2 years-31.56%12.8
3 years-22.95%11.3
YTD-5.85%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 836 879.12 1.18m 1.13m
 Avg value per day 3.27m 4.73m 4.30m
 Avg volume per week 4.18m 5.88m 5.52m
 Avg value per week 16.35m 23.66m 21.09m
 Period High Price 4.19 4.39 4.39
 Period Low Price 3.43 3.41 3.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: