Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0244.6344.91 1 103
17:0044.6344.91 97 615
16:4944.6244.95 41
16:4944.6744.95 431
16:4844.6744.95 317
16:4844.6644.95 19
16:4844.6644.95 265
16:4844.6644.95 40
16:4844.6644.95 381
16:4644.6944.95 438
16:4644.6944.95 149
16:4644.6944.95 29
16:4644.6944.95 806
16:4644.6944.95 215
16:4544.6944.95 10
16:4544.7244.95 216
16:4444.7444.95 113
16:4444.7444.95 292
16:4444.7444.95 354
16:4444.7444.95 1 074
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 28.05bn
 Unissued Shares 0.00
 EPS - last reported 399.90
 EPS - TTM 399.90
 EY (Earnings Yield) 8.96
 DPS - last dividend (GBP) 0.07
 DPS - TTM 287.66
 DY (Dividend Yield) 6.45
 P/E (Price/Earnings) 11.16
 Price/NAV 3.53
More valuation data
N91  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 44.63
 Tuesday's Close 44.97  
 Day's Move -0.34 (-0.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 044  
Yesterday's Volume Traded 762 624.00  
Yesterday's Value Traded R 34.25m  
Yesterday's Open 45.04
Yesterday's High 45.25
Yesterday's Low 44.57
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
QLT37.70-0.42%-64.43.7%0.9
N9144.63-0.76%11.26.4%0.9
CML39.36-1.45%6.210.9%0.9
NY143.35-0.78%10.86.6%0.9
AFH8.651.76%14.96.4%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,285.140.32%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week+0.86%11.1
1 month+4.35%10.7
3 months+46.62%7.5
6 months+35.28%8.1
1 year+11.91%9.2
2 years+11.85%10.7
3 years+11.27%9.2
YTD+32.12%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.01m 924 453.99 844 980.18
 Avg value per day 39.76m 34.15m 31.83m
 Avg volume per week 4.38m 4.25m 3.99m
 Avg value per week 173.25m 156.82m 150.14m
 Period High Price 45.99 45.99 45.99
 Period Low Price 30.33 28.30 28.30
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: