Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0047.7347.47 34 645
16:4947.8047.44 229
16:4947.8147.44 366
16:4947.9347.44 310
16:4947.9347.44 410
16:4847.8147.44 363
16:4848.0047.44 489
16:4847.8847.44 93
16:4847.8847.44 422
16:4847.8947.44 138
16:4847.8847.44 227
16:4847.8847.44 427
16:4847.8147.43 824
16:4747.7747.43 983
16:4747.7147.43 2 000
16:4747.7147.43 363
16:4747.7147.43 847
16:4647.6647.43 69
16:4647.6647.43 408
16:4647.6547.43 471
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 29.97bn
 Unissued Shares 0.00
 EPS - last reported 214.49
 EPS - TTM 431.95
 EY (Earnings Yield) 9.05
 DPS - last dividend (GBP) 0.06
 DPS - TTM 299.22
 DY (Dividend Yield) 6.27
 P/E (Price/Earnings) 11.05
 Price/NAV 4.65
More valuation data
N91  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 47.73
 Thursday's Close 46.90  
 Day's Move +0.83 (+1.77%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 877  
Friday's Volume Traded 377 947.00  
Friday's Value Traded R 17.94m  
Friday's Open 47.70
Friday's High 48.00
Friday's Low 46.43
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT39.60-1.42%-3633.03.7%0.8
N9147.731.77%11.06.3%0.8
CML47.07-2.22%9.99.6%0.7
NY146.271.34%10.76.5%0.8
AFH8.10-3.69%14.06.8%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,542.63-1.55%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week-3.24%12.3
1 month-5.6%12.6
3 months+5.9%11.3
6 months+26.47%9.3
1 year+27.86%9.2
2 years+15.12%10.5
3 years+16.56%9.7
YTD+41.3%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 699 915.82 798 679.27 822 096.95
 Avg value per day 33.95m 36.66m 33.12m
 Avg volume per week 3.30m 3.88m 3.89m
 Avg value per week 160.03m 177.86m 156.83m
 Period High Price 54.99 54.99 54.99
 Period Low Price 43.01 37.00 28.30
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: