N91 Ninety One plc Intraday trading data

Not logged in

Home

Markets

Shares

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Login

Ninety One plc – JSE:N91

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Edit Alert

Watch N91

Zoom:

1D

2D

3M

1Y

3Y

5Y

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:46	42.73	42.52	178
16:46	42.74	42.52	460
16:46	42.73	42.52	124
16:46	42.72	42.52	280
16:46	42.72	42.52	460
16:46	42.77	42.52	713
16:46	42.77	42.52	27
16:46	42.78	42.52	203
16:46	42.78	42.52	891
16:46	42.78	42.52	420
16:44	42.77	42.52	221
16:44	42.77	42.52	1 029
16:43	42.80	42.52	1 530
16:42	42.78	42.52	153
16:41	42.80	42.52	50
16:41	42.80	42.52	700
16:41	42.77	42.52	784
16:41	42.76	42.52	629
16:41	42.76	42.52	484
16:41	42.76	42.52	428
* Volume Weighted Average Price

N91

More Share Stats

As at last close

Market Capitalisation	26.59bn
Unissued Shares	0.00
EPS - last reported	458.55
EPS - TTM	424.21
EY (Earnings Yield)	9.93
DPS - last dividend	(GBP) 0.08
DPS - TTM	295
DY (Dividend Yield)	6.91
P/E (Price/Earnings)	10.07
Price/NAV	6.91

More valuation data

N91

Latest Intra-Day Data

As at 4:46pm, 15 mins delayed*

Friday's Last Trade	42.73
Thursday's Close	42.40
Day's Move	+0.33 (+0.78%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	972
Friday's Volume Traded	663 268.00
Friday's Value Traded	R 28.20m
Friday's Open	42.70
Friday's High	42.84
Friday's Low	42.01

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%		P/E	DY	Beta
QLT	22.50	0.00%		7.6	4.1%	1.0
N91	42.73	0.78%		10.1	6.9%	-
NY1	42.35	1.32%		10.0	7.0%	-
CML	35.17	3.44%		8.2	12.5%	1.0
AFH	5.00	0.00%		13.4	6.4%	0.4
FTSE/JSE Investment Banking & Brokerage Services	3,068.59	0.34%		9.8	2.6%	-

Click column headers to sort

Customise

Code

Name

N91	More Trading Data

Price Change Picture

P/E

1 week	+2.77%		9.8
1 month	+7.21%		9.4
3 months	-12.63%		12.7
6 months	-21.84%		14.2
1 year	-11.92%		13.4
2 years	-11.39%		15.3
YTD	-26.73%		15.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	777 699.12	687 795.02	674 344.83
Avg value per day	32.30m	31.07m	33.33m
Avg volume per week	3.89m	3.41m	3.37m
Avg value per week	161.49m	154.17m	166.66m
Period High Price	50.08	55.40	60.99
Period Low Price	37.13	37.13	37.13

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site

[ Terms of Use | Privacy Policy | PAIA manual | FAQs/Help | Site Map | © Copyright Reserved 2022 ]

Powered by ProfileData

Follow us on: