Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0052.6952.87 32 945
16:4952.7952.91 1
16:4952.6752.91 213
16:4952.6952.91 6
16:4952.6952.91 273
16:4952.6952.91 369
16:4952.6952.91 97
16:4952.6952.92 350
16:4952.6952.92 281
16:4852.8052.92 120
16:4852.8052.92 94
16:4852.8052.92 165
16:4752.8052.92 275
16:4752.8052.92 92
16:4652.7852.92 309
16:4652.7752.92 18
16:4652.7752.92 1 000
16:4652.7752.92 950
16:4652.7752.92 1 000
16:4352.7052.92 29
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 33.08bn
 Unissued Shares 0.00
 EPS - last reported 399.90
 EPS - TTM 399.90
 EY (Earnings Yield) 7.59
 DPS - last dividend (GBP) 0.07
 DPS - TTM 287.66
 DY (Dividend Yield) 5.46
 P/E (Price/Earnings) 13.18
 Price/NAV 3.53
More valuation data
N91  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 52.69
 Thursday's Close 53.19  
 Day's Move -0.50 (-0.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 561  
Friday's Volume Traded 176 453.00  
Friday's Value Traded R 9.33m  
Friday's Open 53.35
Friday's High 53.44
Friday's Low 52.56
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT42.10-1.10%-3862.43.5%0.8
N9152.69-0.94%13.25.5%0.9
CML49.28-0.34%7.88.7%0.9
NY151.60-1.32%12.95.6%0.9
AFH8.230.24%14.26.7%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,571.54-0.08%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week+0.67%13.1
1 month+12.2%11.7
3 months+16.8%11.3
6 months+44.28%9.0
1 year+40.36%8.6
2 years+44.75%9.8
3 years+22.19%9.9
YTD+55.98%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 709 948.83 829 202.91 826 427.37
 Avg value per day 33.95m 37.18m 32.92m
 Avg volume per week 3.35m 3.99m 3.91m
 Avg value per week 160.05m 179.03m 155.89m
 Period High Price 54.99 54.99 54.99
 Period Low Price 43.01 35.94 28.30
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: