Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0046.0745.91 25 385
16:4945.9445.91 37
16:4946.0145.91 110
16:4845.9445.91 333
16:4845.8945.91 13
16:4845.9045.91 4 500
16:4845.9145.91 1 660
16:4845.9245.91 1 040
16:4845.9345.91 752
16:4845.9745.91 2 000
16:4845.9945.91 198
16:4845.9945.91 34
16:4745.9945.91 232
16:4745.9945.91 315
16:4746.0245.91 299
16:4745.9945.91 12
16:4745.9945.91 299
16:4546.0145.91 214
16:4546.0145.91 97
16:4546.0145.91 225
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 28.96bn
 Unissued Shares 0.00
 EPS - last reported 399.90
 EPS - TTM 399.90
 EY (Earnings Yield) 8.68
 DPS - last dividend (GBP) 0.07
 DPS - TTM 287.66
 DY (Dividend Yield) 6.24
 P/E (Price/Earnings) 11.52
 Price/NAV 3.53
More valuation data
N91  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 46.07
 Thursday's Close 45.93  
 Day's Move +0.14 (+0.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 184  
Yesterday's Volume Traded 522 480.00  
Yesterday's Value Traded R 23.99m  
Yesterday's Open 45.60
Yesterday's High 46.08
Yesterday's Low 45.32
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT39.980.10%-68.33.5%0.9
N9146.070.30%11.56.2%0.9
CML42.270.14%6.710.1%0.9
NY145.080.56%11.36.4%0.9
AFH8.501.31%14.76.5%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,336.381.39%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week+2.63%11.2
1 month+6.5%10.8
3 months+35.54%8.3
6 months+31.52%8.6
1 year+15.18%9.2
2 years+14.49%10.8
3 years+19.04%8.9
YTD+36.38%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 987 142.30 907 875.35 851 235.54
 Avg value per day 40.88m 34.27m 32.23m
 Avg volume per week 4.63m 4.33m 4.02m
 Avg value per week 191.84m 163.43m 152.02m
 Period High Price 46.30 46.30 46.30
 Period Low Price 33.95 28.30 28.30
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: