Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One plc  –  JSE:N91  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0647.2347.03 800
17:0047.2347.03 234 704
16:4947.0546.92 23
16:4947.0546.92 424
16:4947.0646.92 374
16:4947.1146.92 10
16:4947.1146.92 262
16:4947.1146.92 130
16:4947.1146.92 1 417
16:4947.1146.92 159
16:4947.1146.92 424
16:4947.1046.92 28
16:4947.1046.92 17
16:4947.1046.92 28
16:4947.1046.92 31
16:4947.1046.92 29
16:4947.1046.92 247
16:4947.1046.92 122
16:4947.1046.92 424
16:4847.0146.92 75
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 28.94bn
 Unissued Shares 0.00
 EPS - last reported 399.90
 EPS - TTM 399.90
 EY (Earnings Yield) 8.68
 DPS - last dividend (GBP) 0.07
 DPS - TTM 287.66
 DY (Dividend Yield) 6.24
 P/E (Price/Earnings) 11.52
 Price/NAV 3.53
More valuation data
N91  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 47.23
 Yesterday's Close 46.08  
 Day's Move +1.15 (+2.5%)
Best Bid Now 47.20  
 Best Bid Volume 1 914  
Best Offer Now 47.23  
 Best Offer Volume 8 500  
Trades 1 215  
Volume Traded 656 026.00  
Value Traded R 30.85m  
Open 46.10
High 47.29
Low 46.10
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT39.310.79%-3606.43.7%0.8
N9147.232.50%11.86.1%0.9
CML45.350.20%7.19.4%0.9
NY146.303.14%11.66.2%0.9
AFH7.50-0.66%13.07.3%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,388.970.98%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week+1.5%11.4
1 month-0.26%11.6
3 months+6.37%10.8
6 months+30.98%8.6
1 year+20.31%8.8
2 years+15.29%10.7
3 years+15.69%9.2
YTD+36.41%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 847 069.33 906 201.88 870 896.24
 Avg value per day 38.04m 36.65m 33.78m
 Avg volume per week 4.05m 4.26m 4.12m
 Avg value per week 182.03m 172.38m 159.96m
 Period High Price 47.01 47.01 47.01
 Period Low Price 41.11 28.30 28.30
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: