Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
MultiChoice Group Ltd.  –  JSE:MCG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MCG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00123.21123.45 56 459
17:00123.21123.48 56 459
16:49123.28123.52 282
16:49123.28123.52 282
16:49123.27123.52 188
16:49123.27123.52 188
16:49123.13123.52 576
16:49123.13123.52 576
16:49123.14123.52 83
16:49123.15123.52 20
16:49123.15123.52 20
16:49123.15123.52 41
16:49123.15123.52 41
16:49123.15123.52 84
16:49123.15123.52 84
16:49123.15123.52 171
16:49123.15123.52 171
16:49123.16123.52 390
16:49123.16123.52 390
16:49123.28123.52 84
* Volume Weighted Average Price
JSE Overall 113 024 1.24%
Telecom Service Prov 246 -1.01%
 
More performance data
10 Day Trading Range
114.60 126.90
MCG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 123.21
 Wednesday's Close 122.47  
 Day's Move +0.74 (+0.6%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 865  
Yesterday's Volume Traded 554 586.00  
Yesterday's Value Traded R 68.47m  
Yesterday's Open 122.51
Yesterday's High 123.87
Yesterday's Low 122.51
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTN162.74-1.44%16.32.1%1.7
VOD134.54-0.22%15.74.6%0.7
MCG123.210.60%-47.8-0.3
TKG55.552.74%11.92.9%0.7
BLU11.81-0.25%2.6-1.0
FTSE/JSE Telecommunications Service Providers245.85-1.01%---
Click column headers to sort Customise
 CodeName
MCG  More Trading Data
Price Change Picture   P/E
1 week+2.54%-46.6
1 month-0.53%-48.0
3 months+4.68%-45.6
6 months+16.69%-12.4
1 year+11.07%-15.5
2 years+68.02%-24.4
3 years+5.4%30.7
YTD+14.61%-12.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.54m 1.07m 812 898.59
 Avg value per day 186.07m 128.09m 94.01m
 Avg volume per week 7.24m 5.00m 3.85m
 Avg value per week 877.18m 597.78m 445.23m
 Period High Price 126.90 126.90 126.90
 Period Low Price 114.60 104.13 97.61
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: