Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
MultiChoice Group Ltd.  –  JSE:MCG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MCG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00121.45121.28 32 856
16:49121.20121.23 259
16:49121.20121.23 23
16:49121.20121.23 29
16:48121.23121.23 130
16:47121.20121.23 28
16:47121.24121.23 100
16:46121.20121.23 37
16:45121.21121.23 1
16:44121.20121.23 50
16:43121.23121.23 20
16:43121.23121.23 430
16:43121.23121.23 1
16:43121.23121.23 186
16:41121.22121.23 38
16:41121.21121.23 73
16:41121.21121.23 60
16:41121.21121.23 752
16:41121.20121.23 135
16:41121.20121.23 399
* Volume Weighted Average Price
MCG  More Share Stats As at last close
 Market Capitalisation 53.77bn
 Unissued Shares 0.00
 EPS - last reported 279.00
 EPS - TTM - 258.00
 EY (Earnings Yield) -2.12
 DPS - last dividend R 5.65
 DPS - TTM 565
 DY (Dividend Yield) -
 P/E (Price/Earnings) -47.09
 Price/NAV 7.23
More valuation data
MCG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 121.45
 Friday's Close 121.50  
 Day's Move -0.05 (-0.04%)
Best Bid Now 121.41  
 Best Bid Volume 386  
Best Offer Now 121.45  
 Best Offer Volume 2 838  
Trades 244  
Volume Traded 149 799.00  
Value Traded R 18.17m  
Open 121.30
High 121.49
Low 121.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VOD141.32-1.52%16.54.4%0.7
MTN157.34-8.41%15.72.2%1.7
MCG121.45-0.04%-47.1-0.3
TKG55.65-0.38%11.92.9%0.7
BLU16.450.49%22.3-0.8
FTSE/JSE Telecommunications Service Providers244.11-6.14%---
Click column headers to sort Customise
 CodeName
MCG  More Trading Data
Price Change Picture   P/E
1 week+0.4%-46.9
1 month+3.58%-45.5
3 months+10.95%-12.9
6 months+13.17%-12.6
1 year+11.07%-15.3
2 years+42.94%-28.2
3 years-1.86%32.5
YTD+13.02%-12.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.21m 932 763.08 714 455.44
 Avg value per day 143.25m 107.26m 80.65m
 Avg volume per week 5.69m 4.45m 3.38m
 Avg value per week 675.30m 511.54m 381.94m
 Period High Price 122.00 122.00 122.00
 Period Low Price 108.00 97.61 97.61
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: