Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.408.41 51 867
16:498.388.41 2
16:498.408.41 3 390
16:498.428.41 88
16:438.428.41 1 899
16:438.428.41 499
16:438.428.41 5 658
16:428.428.41 1 472
16:428.428.41 831
16:428.428.41 764
16:418.418.41 573
16:408.428.41 1 786
16:408.428.41 2 107
16:408.428.41 3 773
16:408.418.41 7 979
16:388.428.41 4 118
16:388.428.41 3 096
16:388.418.41 7 187
16:388.418.41 321
16:378.418.41 878
* Volume Weighted Average Price
JSE Overall 101 750 0.69%
Rest Inv&Serv Dev 1 828 0.48%
 
More performance data
10 Day Trading Range
8.15 8.43
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.40
 Yesterday's Close 8.40  
 Day's Move 0.00 (0%)
Best Bid Now 8.30  
 Best Bid Volume 150 000  
Best Offer Now 8.40  
 Best Offer Volume 47 106  
Trades 212  
Volume Traded 442 788.00  
Value Traded R 3.72m  
Open 8.40
High 8.43
Low 8.37
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
NRP146.400.66%12.63.7%0.8
FFB22.900.26%25.06.4%-
LTE8.400.00% 15.76.4%0.9
MSP24.08-0.21%16.5-0.7
FTSE/JSE Real Estate Investment & Services Develop1,828.220.48%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+1.82%15.4
1 month+3.83%19.5
3 months-0.71%20.4
6 months+1.94%10.4
1 year+1.57%10.4
2 years+43.59%19.6
3 years+14.13%38.9
YTD+3.7%10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.75m 2.33m 1.80m
 Avg value per day 14.42m 19.09m 14.60m
 Avg volume per week 8.27m 10.68m 8.52m
 Avg value per week 68.00m 87.68m 69.13m
 Period High Price 8.63 8.83 8.83
 Period Low Price 7.56 7.45 7.15
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: