Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:028.658.62 11 111
17:028.658.62 6 764
17:028.658.62 5 348
17:028.658.62 5 462
17:008.658.62 247 448
16:498.668.60 2 068
16:498.588.60 1 252
16:478.588.60 710
16:478.598.60 1 987
16:478.618.60 243
16:468.618.60 329
16:468.598.60 343
16:448.618.60 28
16:448.618.60 42
16:448.618.60 85
16:448.618.60 43
16:448.618.60 84
16:448.618.60 21
16:448.598.60 22
16:448.618.60 10
* Volume Weighted Average Price
JSE Overall 111 333 0.45%
Rest Inv&Serv Dev 1 889 -0.16%
 
More performance data
10 Day Trading Range
8.06 8.67
LTE  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 8.65
 Tuesday's Close 8.50  
 Day's Move +0.15 (+1.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 358  
Yesterday's Volume Traded 797 323.00  
Yesterday's Value Traded R 6.87m  
Yesterday's Open 8.54
Yesterday's High 8.67
Yesterday's Low 8.54
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
NRP144.00-0.55%12.47.7%0.8
FFB24.980.60%69.45.9%-
LTE8.651.76%16.16.2%0.9
MSP22.48-0.97%13.8-0.8
FTSE/JSE Real Estate Investment & Services Develop1,889.26-0.16%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+4.98%15.4
1 month+6.92%15.1
3 months+6.4%15.2
6 months+3.1%20.2
1 year+12.63%9.7
2 years+42.98%20.3
3 years+33.08%34.3
YTD+6.79%10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.60m 1.51m 1.84m
 Avg value per day 12.82m 12.19m 15.01m
 Avg volume per week 7.42m 7.25m 8.73m
 Avg value per week 59.50m 58.67m 71.07m
 Period High Price 8.67 8.67 8.83
 Period Low Price 7.75 7.56 7.15
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: