Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:447.847.84 1 800
14:447.847.84 1 800
14:447.827.84 4 485
14:447.827.84 4 485
14:447.827.84 3 500
14:447.827.84 3 500
14:447.827.84 2 215
14:447.827.84 2 215
14:437.847.84 641
14:437.847.84 641
14:437.847.84 911
14:437.847.84 911
14:437.837.84 1 502
14:437.837.84 1 502
14:437.837.84 6 004
14:437.837.84 1 285
14:437.837.84 1 285
14:427.837.84 4
14:427.837.84 4
14:187.827.84 100
* Volume Weighted Average Price
JSE Overall 112 376 0.66%
Rest Inv&Serv Dev 1 784 0.13%
 
More performance data
10 Day Trading Range
7.75 7.99
LTE  Latest Intra-Day Data As at 2:44pm, 15 mins delayed*
Last Trade 7.84
 Yesterday's Close 7.88  
 Day's Move -0.04 (-0.51%)
Best Bid Now 7.82  
 Best Bid Volume 2 677  
Best Offer Now 7.84  
 Best Offer Volume 3 512  
Trades 73  
Volume Traded 90 728.00  
Value Traded R 710 955.18  
Open 7.90
High 7.90
Low 7.80
Peer Comparison Prices as at 2:53pm, 15 mins delayed*
NRP138.310.22%11.98.1%0.8
FFB22.790.44%63.36.4%-
LTE7.84-0.51%14.66.8%0.9
MSP20.94-1.23%12.8-0.8
FTSE/JSE Real Estate Investment & Services Develop1,783.570.13%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+0.38%14.6
1 month-1.01%14.8
3 months-3.31%19.7
6 months+1.16%18.8
1 year-1.38%10.1
2 years+48.68%17.8
3 years+37.04%30.4
YTD-2.72%10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.09m 2.15m 1.81m
 Avg value per day 8.73m 17.69m 14.69m
 Avg volume per week 5.13m 10.02m 8.57m
 Avg value per week 41.16m 82.55m 69.55m
 Period High Price 8.49 8.83 8.83
 Period Low Price 7.56 7.56 7.15
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: