Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lesaka Technologies Inc.  –  JSE:LSK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LSK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4480.4879.37 36
16:4478.0079.37 14
16:4478.0079.37 309
16:2677.3179.44 9
16:0778.0079.44 423
16:0778.0079.55 186
16:0678.7079.60 7
16:0678.9079.60 442
16:0678.9179.67 598
15:5480.4979.77 10
15:5380.4979.77 995
11:4080.4979.56 118
11:4080.4879.52 512
11:3178.9079.34 687
11:3178.9079.49 126
11:3178.9079.53 300
11:3178.9579.65 400
11:3178.9679.88 487
11:1480.4980.49 64
10:1780.4980.49 665
* Volume Weighted Average Price
JSE Overall 109 408 0.60%
Indust Support Servs 4 542  
 
More performance data
10 Day Trading Range
70.51 80.99
LSK  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Yesterday's Last Trade 80.48
 Monday's Close 78.60  
 Day's Move +1.88 (+2.39%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 20  
Yesterday's Volume Traded 6 388.00  
Yesterday's Value Traded R 507 024.41  
Yesterday's Open 80.49
Yesterday's High 80.49
Yesterday's Low 77.31
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
LSK80.482.39%54.4--0.9
HDC185.000.00% 7.76.2%0.6
IVT33.52-6.60%6.23.7%0.3
ART44.778.14%8.33.1%0.1
NVS5.801.75%6.89.5%0.1
FTSE/JSE Industrial Support Services4,542.000.00%---
Click column headers to sort Customise
 CodeName
LSK  More Trading Data
Price Change Picture   P/E
1 week+0.86%52.4
1 month+1.6%52.0
3 months-2.21%-84.0
6 months-3.42%-10.1
1 year-6.87%-5.0
2 years-11.35%-59.0
3 years-7.24%-8.5
YTD+2.93%-5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 19 001.00 15 403.21 16 111.21
 Avg value per day 1.45m 1.20m 1.23m
 Avg volume per week 88 218.93 72 452.15 76 300.26
 Avg value per week 6.73m 5.64m 5.84m
 Period High Price 86.90 87.00 95.20
 Period Low Price 65.02 65.02 65.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: