Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Lesaka Technologies Inc.  –  JSE:LSK  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LSK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4867.8267.55 100
16:4867.4767.55 500
16:4867.4767.55 244
16:4867.5067.55 100
16:4867.5567.55 156
16:4867.5567.55 200
16:4867.5567.55 100
16:4867.5567.55 180
16:4867.5567.55 20
16:4867.5567.55 300
16:3067.5567.55 1 000
16:3067.5567.55 1 000
16:3067.5567.55 1 000
16:3067.5567.55 1 000
16:3067.5567.55 1 000
16:3067.5567.55 1 000
15:4867.5567.56 805
15:4867.5667.56 525
15:4867.5667.56 170
15:1767.5567.56 239
* Volume Weighted Average Price
JSE Overall 111 333 0.45%
Indust Support Servs 4 542 2.78%
 
More performance data
10 Day Trading Range
65.51 69.97
LSK  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 67.82
 Yesterday's Close 67.72  
 Day's Move +0.10 (+0.15%)
Best Bid Now 60.00  
 Best Bid Volume 6 000  
Best Offer Now 69.85  
 Best Offer Volume 1 000  
Trades 25  
Volume Traded 18 139.00  
Value Traded R 1.23m  
Open 68.00
High 68.00
Low 67.47
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HDC185.002.78%8.55.7%0.3
LSK67.820.15%-5.2--0.7
IVT36.90-1.60%6.53.1%0.2
NVS6.000.00% 10.89.2%0.4
ART32.590.28%6.24.1%0.2
FTSE/JSE Industrial Support Services4,542.002.78%---
Click column headers to sort Customise
 CodeName
LSK  More Trading Data
Price Change Picture   P/E
1 week+0.67%-5.1
1 month-10.89%-4.6
3 months-19.66%-6.9
6 months-9.71%-6.1
1 year-26.81%-39.2
2 years-0.7%-7.8
3 years-6.79%-6.2
YTD-25.01%-38.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16 792.54 11 278.38 10 242.37
 Avg value per day 1.26m 860 993.75 833 873.32
 Avg volume per week 77 965.36 54 303.33 48 506.30
 Avg value per week 5.86m 4.15m 3.95m
 Period High Price 95.20 95.20 99.61
 Period Low Price 65.00 65.00 65.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: