Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lesaka Technologies Inc.  –  JSE:LSK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LSK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2377.0077.79 7
13:4877.8077.80 316
13:4477.8077.80 184
11:3177.8077.80 746
11:3177.8077.79 1 000
11:3177.7977.79 1 254
* Volume Weighted Average Price
JSE Overall 125 747 0.54%
Indust Support Servs 5 045 1.23%
 
More performance data
10 Day Trading Range
73.51 80.00
LSK  Latest Intra-Day Data As at 3:23pm, 15 mins delayed*
Last Trade 77.00
 Yesterday's Close 78.99  
 Day's Move -1.99 (-2.52%)
Best Bid Now 77.00  
 Best Bid Volume 1 993  
Best Offer Now 79.00  
 Best Offer Volume 1 000  
Trades 6  
Volume Traded 3 507.00  
Value Traded R 272 826.46  
Open 77.79
High 77.80
Low 77.00
Peer Comparison Prices as at 3:23pm, 15 mins delayed*
LSK77.00-2.52%-5.9--0.7
HDC205.501.23%9.55.1%0.3
IVT34.61-2.86%6.13.3%0.2
NVS5.340.75%9.610.3%0.4
ART33.72-0.03%6.44.0%0.2
FTSE/JSE Industrial Support Services5,045.301.23%---
Click column headers to sort Customise
 CodeName
LSK  More Trading Data
Price Change Picture   P/E
1 week+4.68%-5.7
1 month+3.25%-5.8
3 months+3.93%-4.6
6 months+6.9%-6.0
1 year-14.14%-38.9
2 years+27.4%-7.1
3 years+3.93%-6.5
YTD+3.93%-5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 18 690.03 13 771.79 10 540.16
 Avg value per day 1.37m 1.04m 828 298.64
 Avg volume per week 78 498.13 62 956.75 49 916.62
 Avg value per week 5.77m 4.76m 3.92m
 Period High Price 82.38 95.20 96.00
 Period Low Price 65.00 65.00 65.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: