Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MC Mining Ltd.  –  JSE:MCZ  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MCZ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:403.112.93 182
16:403.042.92 391
16:382.902.92 1 348
16:292.912.92 2 575
16:263.002.93 450
11:002.922.92 5 254
10:582.922.92 520
10:412.922.92 20
* Volume Weighted Average Price
JSE Overall 109 408 0.60%
Oil, Gas and Coal 140 628 2.09%
 
More performance data
10 Day Trading Range
2.90 3.30
MCZ  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Yesterday's Last Trade 3.11
 Monday's Close 3.17  
 Day's Move -0.06 (-1.89%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 8  
Yesterday's Volume Traded 10 740.00  
Yesterday's Value Traded R 31 425.59  
Yesterday's Open 2.92
Yesterday's High 3.11
Yesterday's Low 2.90
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
EXX177.171.53%6.19.6%0.0
TGA135.833.69%-37.85.5%-1.1
MCZ3.11-1.89%-8.0--0.7
SLG0.987.69%1.9-0.2
FTSE/JSE Oil, Gas and Coal140,627.812.09%---
Click column headers to sort Customise
 CodeName
MCZ  More Trading Data
Price Change Picture   P/E
1 week-7.27%-8.4
1 month+5.52%-10.1
3 months+4.08%-10.3
6 months-8.38%-11.7
1 year+118.57%-3.4
2 years+61.9%-2.9
3 years+61.05%-7.3
YTD+19.53%-6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17 494.20 15 734.72 18 640.79
 Avg value per day 48 505.86 47 626.23 49 809.29
 Avg volume per week 81 223.07 74 011.44 88 279.98
 Avg value per week 225 205.79 224 019.67 235 889.30
 Period High Price 3.40 4.20 4.20
 Period Low Price 2.21 2.21 1.33
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: