Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
MC Mining Ltd.  –  JSE:MCZ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MCZ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:241.451.42 1 724
15:261.371.41 1 121
15:261.381.42 891
15:111.401.42 2 122
15:111.411.43 1 787
15:041.421.44 943
14:081.421.45 200
10:171.471.46 675
09:041.451.45 1 250
* Volume Weighted Average Price
JSE Overall 96 911 0.50%
Oil, Gas and Coal 111 210 1.90%
 
More performance data
10 Day Trading Range
1.25 1.49
MCZ  Latest Intra-Day Data As at 4:24pm, 15 mins delayed*
Last Trade 1.45
 Yesterday's Close 1.42  
 Day's Move +0.03 (+2.11%)
Best Bid Now 1.37  
 Best Bid Volume 1 379  
Best Offer Now 1.45  
 Best Offer Volume 3 276  
Trades 9  
Volume Traded 10 713.00  
Value Traded R 15 183.43  
Open
High 1.47
Low 1.37
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EXX150.002.09%5.011.1%0.7
TGA85.811.20%3.415.1%-0.3
MCZ1.452.11%-2.0-0.7
FTSE/JSE Oil, Gas and Coal111,210.311.90%---
Click column headers to sort Customise
 CodeName
MCZ  More Trading Data
Price Change Picture   P/E
1 week+5.19%-1.9
1 month-2.07%-2.0
3 months+9.23%-1.8
6 months-15.98%-2.6
1 year-26.04%-4.3
2 years-39.57%-4.3
3 years-2.07%-5.1
YTD-15.98%-2.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9 828.28 11 573.68 10 369.10
 Avg value per day 12 645.03 14 422.59 15 193.71
 Avg volume per week 42 823.21 51 254.86 48 715.21
 Avg value per week 55 096.21 63 871.46 71 381.79
 Period High Price 1.50 1.80 2.46
 Period Low Price 1.00 1.00 1.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: