Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MC Mining Ltd.  –  JSE:MCZ  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MCZ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.172.32 572
14:532.262.32 4 066
14:372.242.33 5 919
14:372.242.35 443
14:372.252.36 4 804
14:372.252.38 480
14:372.262.38 8 699
13:292.262.48 82
13:222.262.49 309
11:572.302.49 431
09:152.502.50 10 000
* Volume Weighted Average Price
JSE Overall 101 750 0.69%
Oil, Gas and Coal 128 833 7.03%
 
More performance data
10 Day Trading Range
1.34 2.50
MCZ  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 2.17
 Yesterday's Close 2.30  
 Day's Move -0.13 (-5.65%)
Best Bid Now 1.80  
 Best Bid Volume 10 000  
Best Offer Now 2.28  
 Best Offer Volume 10 000  
Trades 11  
Volume Traded 35 805.00  
Value Traded R 83 104.98  
Open 2.50
High 2.50
Low 2.17
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX178.017.87%5.59.6%0.6
TGA90.503.70%5.014.4%-0.2
MCZ2.17-5.65%-3.1-0.7
FTSE/JSE Oil, Gas and Coal128,833.017.03%---
Click column headers to sort Customise
 CodeName
MCZ  More Trading Data
Price Change Picture   P/E
1 week+58.62%-2.0
1 month+16.75%-2.8
3 months+58.62%-2.0
6 months+94.92%-1.8
1 year+21.05%-4.3
2 years+12.75%-3.7
3 years-31.55%-11.8
YTD+36.09%-2.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12 857.08 12 164.31 12 048.77
 Avg value per day 20 886.11 17 500.50 18 150.53
 Avg volume per week 60 611.93 55 865.70 57 061.15
 Avg value per week 98 463.07 80 372.67 85 958.15
 Period High Price 2.50 2.50 2.50
 Period Low Price 1.24 1.00 1.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: