Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GNDP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GNDP 
Switch to  GND
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1799.50101.00 18
15:18101.00101.00 3 388
15:17101.00101.00 880
15:16101.00101.00 1 000
15:15101.00101.00 820
15:15101.00101.00 1 050
14:59101.00101.00 1 000
14:59101.00101.00 235
14:59101.00101.00 1 370
14:13101.00101.00 894
14:13101.00101.01 600
14:13101.01101.01 1 312
* Volume Weighted Average Price
JSE Overall 118 412 -1.33%
JSE Overall 118 412 -1.33%
 
More performance data
10 Day Trading Range
99.50 103.00
GNDP  Latest Intra-Day Data As at 4:17pm, 15 mins delayed*
Yesterday's Last Trade 99.50
 Monday's Close 100.00  
 Day's Move -0.50 (-0.5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 12  
Yesterday's Volume Traded 12 567.00  
Yesterday's Value Traded R 1.27m  
Yesterday's Open 101.01
Yesterday's High 101.01
Yesterday's Low 99.50
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
SBPP93.50-0.32%3.118.1%0.8
INPR94.05-1.00%5.59.4%1.0
DSBP135.007.57%8.22.3%0.8
GNDP99.50-0.50%55.30.5%0.3
NTCP94.990.00% 71.00.9%0.5
Click column headers to sort Customise
 CodeName
GNDP  More Trading Data
Price Change Picture   P/E
1 week-3.4% 
1 month-6.13% 
3 months-0.01% 
6 months+2.05% 
1 year+9.04% 
2 years+14.78% 
3 years+10.56% 
YTD-0.5% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4 222.51 3 379.07 4 160.14
 Avg value per day 428 950.03 340 619.13 413 572.18
 Avg volume per week 19 001.29 15 085.14 19 701.81
 Avg value per week 1.93m 1.52m 1.96m
 Period High Price 110.54 110.54 110.54
 Period Low Price 96.00 96.00 91.25
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: