Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GNDP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GNDP 
Switch to  GND
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:04110.00109.99 2 729
09:51110.00109.98 271
09:46109.99109.98 350
09:46109.98109.97 242
09:46109.97109.97 350
09:46109.97109.97 49
* Volume Weighted Average Price
JSE Overall 108 378 0.57%
JSE Overall 108 378 0.57%
 
More performance data
10 Day Trading Range
103.51 115.00
GNDP  Latest Intra-Day Data As at 12:04pm, 15 mins delayed*
Last Trade 110.00
 Yesterday's Close 111.90  
 Day's Move -1.90 (-1.7%)
Best Bid Now 104.00  
 Best Bid Volume 700  
Best Offer Now 109.00  
 Best Offer Volume 3 000  
Trades 6  
Volume Traded 3 991.00  
Value Traded R 438 989.69  
Open 109.97
High 110.00
Low 109.97
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SBPP94.97-0.02%3.018.7%0.7
INPR95.200.21%5.69.1%0.8
DSBP124.970.30%6.53.1%0.7
GNDP110.00-1.70%61.10.5%0.0
NTCP100.300.30%68.60.9%0.8
Click column headers to sort Customise
 CodeName
GNDP  More Trading Data
Price Change Picture   P/E
1 week-2.7% 
1 month+5.57% 
3 months+1.73% 
6 months+5.57% 
1 year+15.36% 
2 years+23.65% 
3 years+25.73% 
YTD+11.9% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 968.18 1 406.02 2 647.94
 Avg value per day 102 815.92 145 273.47 266 302.08
 Avg volume per week 4 495.14 6 509.37 12 540.26
 Avg value per week 477 359.64 672 562.37 1.26m
 Period High Price 115.00 115.00 115.00
 Period Low Price 100.43 98.50 93.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: