ShareData Online - Indicators

Not logged in

Home

Markets

Shares

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Login

Grindrod Ltd.

–

JSE:GNDP

Quote

Performance



Prices at least 15 minutes delayed. Source: JSE Ltd.

Edit Alert

Watch GNDP

Switch to GND

Zoom:

1D

2D

3M

1Y

3Y

5Y

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
11:30	100.00	100.12	505
11:29	100.00	100.12	666
11:29	100.00	100.13	634
11:29	100.00	100.14	724
11:29	100.00	100.15	601
11:29	100.00	100.15	698
11:29	100.00	100.17	750
11:28	100.00	100.18	143
11:28	100.00	100.18	500
11:28	100.05	100.19	2 500
11:28	100.00	100.26	746
11:28	100.01	100.30	751
11:28	100.00	100.35	675
11:27	100.00	100.42	690
11:27	100.00	100.52	680
11:27	100.00	100.69	500
11:27	100.00	100.90	750
11:27	100.01	101.68	356
11:27	101.00	102.85	274
10:23	105.00	105.00	235
* Volume Weighted Average Price


JSE Overall	121 527		1.30%
JSE Overall	121 527		1.30%

More performance data

10 Day Trading Range

100.00

110.54

GNDP

Latest Intra-Day Data

As at 11:30am, 15 mins delayed*

Last Trade	100.00
Yesterday's Close	105.00
Day's Move	-5.00 (-4.76%)
Best Bid Now	100.00
Best Bid Volume	1 019
Best Offer Now	103.18
Best Offer Volume	1 658
Trades	20
Volume Traded	13 378.00
Value Traded	R 1.34m
Open	105.00
High	105.00
Low	100.00

Peer Comparison

Prices as at 11:30am, 15 mins delayed*

Share	Price	DM%		P/E	DY	Beta
SBPP	95.89	0.00%		3.4	16.5%	0.9
INPR	102.00	0.26%		5.9	8.6%	1.0
DSBP	129.59	2.85%		7.8	2.4%	0.8
GNDP	100.00	-4.76%		158.0	0.4%	0.5
NTCP	94.00	0.00%		70.3	0.9%	0.5

Click column headers to sort

Customise

Code

Name

GNDP	More Trading Data

Price Change Picture

P/E

1 week	-4.55%
1 month	+5%
3 months	+7.13%
6 months	-0.1%
1 year	+11.11%
2 years	+16.59%
3 years	+12.96%
YTD	+5%

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3 390.79	4 692.06	4 170.69
Avg value per day	340 207.31	464 718.47	410 252.43
Avg volume per week	13 789.20	20 946.68	19 751.74
Avg value per week	1.38m	2.07m	1.94m
Period High Price	110.54	110.54	110.54
Period Low Price	96.00	93.00	90.00

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site

[ Terms and Conditions | Privacy Policy | PAIA manual | FAQs/Help | Site Map | © Copyright Reserved 2026 ]

Powered by ProfileData

Follow us on: