Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GNDP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GNDP 
Switch to  GND
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3099.9899.73 5 000
16:2399.3099.30 3 000
* Volume Weighted Average Price
JSE Overall 120 170 -0.58%
JSE Overall 120 170 -0.58%
 
More performance data
10 Day Trading Range
99.30 102.99
GNDP  Latest Intra-Day Data As at 4:30pm, 15 mins delayed*
Yesterday's Last Trade 99.98
 Thursday's Close 100.00  
 Day's Move -0.02 (-0.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2  
Yesterday's Volume Traded 8 000.00  
Yesterday's Value Traded R 797 800.00  
Yesterday's Open 99.30
Yesterday's High 99.98
Yesterday's Low 99.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SBPP96.450.05%3.416.4%0.9
INPR98.02-1.98%5.79.0%1.0
DSBP128.94-0.01%8.92.2%1.1
GNDP99.98-0.02%157.90.4%0.5
NTCP98.00-1.99%73.30.9%0.5
Click column headers to sort Customise
 CodeName
GNDP  More Trading Data
Price Change Picture   P/E
1 week-1.98% 
1 month+0.38% 
3 months+5.24% 
6 months-0.01% 
1 year+6.36% 
2 years+11% 
3 years+9.87% 
YTD-0.02% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2 613.10 4 278.91 4 346.76
 Avg value per day 259 544.51 425 799.64 422 987.27
 Avg volume per week 10 975.00 19 560.71 20 585.58
 Avg value per week 1.09m 1.95m 2.00m
 Period High Price 110.00 110.00 110.00
 Period Low Price 95.00 93.00 86.42
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: