Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0027.0027.08 306 689
16:4926.9827.11 2
16:4927.0027.11 1 093
16:4927.0027.11 23
16:4927.0027.11 426
16:4727.0327.11 1 103
16:4727.0327.11 974
16:4727.0327.11 409
16:4627.0427.11 771
16:4527.1027.11 1 315
16:4527.1027.11 5 000
16:4527.1027.11 1 629
16:4527.1027.11 305
16:4527.1027.11 4 104
16:4527.1027.11 896
16:4527.0927.11 971
16:4527.0727.11 1 348
16:4527.0727.11 714
16:4527.0727.11 407
16:4227.0927.11 771
* Volume Weighted Average Price
JSE Overall 108 378 0.57%
Ind Transportation 496 -0.92%
 
More performance data
10 Day Trading Range
26.84 30.30
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 27.00
 Yesterday's Close 27.39  
 Day's Move -0.39 (-1.42%)
Best Bid Now 26.89  
 Best Bid Volume 16 470  
Best Offer Now 27.03  
 Best Offer Volume 1 594  
Trades 825  
Volume Traded 949 603.00  
Value Traded R 25.71m  
Open 27.27
High 27.56
Low 26.84
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND27.00-1.42%15.01.8%0.0
SPG17.200.53%5.13.2%-0.4
FTSE/JSE Industrial Transportation496.44-0.92%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week-5.94%16.2
1 month+12.02%13.6
3 months+3.91%14.7
6 months+40.82%10.8
1 year+80.67%23.9
2 years+85.69%9.8
3 years+137.55%8.5
YTD+61.12%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.53m 1.64m 1.29m
 Avg value per day 40.17m 40.67m 28.29m
 Avg volume per week 7.10m 7.58m 6.13m
 Avg value per week 186.51m 188.29m 133.97m
 Period High Price 30.30 30.30 30.30
 Period Low Price 21.64 18.69 14.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: