Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0921.0020.93 15 312
17:0921.0020.93 17 500
17:0321.0020.93 2 500
17:0221.0020.93 571
17:0221.0020.93 918
17:0221.0020.93 6 379
17:0221.0020.93 24 191
17:0021.0020.92 52 801
16:4920.9120.91 460
16:4920.9720.91 15
16:4920.9620.91 870
16:4920.9020.91 459
16:4920.9020.91 1 738
16:4920.9020.91 409
16:4920.9020.91 1 378
16:4920.9020.91 2 500
16:4920.9020.91 1 780
16:4920.9020.91 220
16:4820.9120.91 620
16:4820.9120.91 980
* Volume Weighted Average Price
JSE Overall 118 412 -1.33%
Ind Transportation 412 -0.14%
 
More performance data
10 Day Trading Range
19.60 21.30
GND  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 21.00
 Monday's Close 20.85  
 Day's Move +0.15 (+0.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 781  
Yesterday's Volume Traded 513 403.00  
Yesterday's Value Traded R 10.75m  
Yesterday's Open 20.98
Yesterday's High 21.02
Yesterday's Low 20.73
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
GND21.000.72%11.72.3%0.3
SPG16.70-2.00%6.0--0.3
LAB0.050.00% 0.6-0.2
FTSE/JSE Industrial Transportation411.58-0.14%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+1.99%11.5
1 month+14.57%10.2
3 months+22.81%27.0
6 months+28.44%25.8
1 year+81.35%24.8
2 years+66.01%8.3
3 years+120.82%8.5
YTD+23.53%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 945 830.19 866 550.98 1.49m
 Avg value per day 17.53m 15.43m 21.68m
 Avg volume per week 4.26m 3.87m 7.05m
 Avg value per week 78.87m 68.88m 102.66m
 Period High Price 21.30 21.30 21.30
 Period Low Price 15.78 15.73 10.94
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: