Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.4615.45 45 186
16:4915.4615.44 1 139
16:4915.4915.44 692
16:4915.4915.44 243
16:4915.4615.44 627
16:4915.4615.44 93
16:4915.4615.44 47
16:4915.4615.44 44
16:4915.4615.44 240
16:4815.4815.44 792
16:4815.4815.44 1 784
16:4815.4815.44 80
16:4815.4815.44 296
16:4815.4815.44 601
16:4815.4815.44 161
16:4815.4615.44 1 616
16:4815.4615.44 199
16:4815.4615.44 1 606
16:4715.4915.44 4
16:4415.4615.44 972
* Volume Weighted Average Price
JSE Overall 110 332 -0.58%
Ind Transportation 314 0.46%
 
More performance data
10 Day Trading Range
14.85 15.59
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 15.46
 Yesterday's Close 15.41  
 Day's Move +0.05 (+0.32%)
Best Bid Now 15.46  
 Best Bid Volume 766  
Best Offer Now 15.47  
 Best Offer Volume 247  
Trades 409  
Volume Traded 377 613.00  
Value Traded R 5.83m  
Open 15.25
High 15.57
Low 15.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND15.460.32%24.42.6%0.5
SPG14.300.70%6.0-0.1
LAB0.060.00% -1.7-0.4
FTSE/JSE Industrial Transportation313.740.46%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+1.65%23.9
1 month-5.81%25.8
3 months+32.16%25.0
6 months+39.33%23.7
1 year+2.73%9.9
2 years+44.56%7.8
3 years+75.11%7.2
YTD+29.06%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.60m 2.09m 1.75m
 Avg value per day 34.74m 27.21m 22.65m
 Avg volume per week 12.24m 9.73m 8.28m
 Avg value per week 163.77m 126.98m 107.26m
 Period High Price 16.46 16.46 16.46
 Period Low Price 10.94 10.36 10.36
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: