Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:0117.4717.17 5
09:5617.4817.17 6
09:3317.4817.17 36
09:3317.4817.17 23
09:2517.4417.17 16
09:1817.4417.17 6
09:1617.3617.17 16
09:1617.3417.17 199
09:1617.3417.17 372
09:1117.1117.16 20
09:1117.1117.16 30
09:1117.1117.16 10
09:0817.2517.16 1 836
09:0817.2517.15 151
09:0817.2517.15 264
09:0817.0117.14 500
09:0217.0117.15 137
09:0116.9017.15 5
09:0116.9117.15 250
09:0117.0017.16 250
* Volume Weighted Average Price
JSE Overall 121 382 1.18%
Ind Transportation 354 0.90%
 
More performance data
10 Day Trading Range
16.90 18.69
GND  Latest Intra-Day Data As at 10:01am, 15 mins delayed*
Last Trade 17.47
 Yesterday's Close 17.30  
 Day's Move +0.17 (+0.98%)
Best Bid Now 17.17  
 Best Bid Volume 1 827  
Best Offer Now 17.47  
 Best Offer Volume 1 890  
Trades 27  
Volume Traded 14 078.00  
Value Traded R 241 734.50  
Open 17.25
High 17.48
Low 16.90
Peer Comparison Prices as at 10:07am, 15 mins delayed*
GND17.470.98%27.62.3%0.5
SPG16.070.75%5.83.7%-0.3
LAB0.050.00% 0.6-0.2
FTSE/JSE Industrial Transportation353.850.90%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week-5.98%29.1
1 month-1.31%27.7
3 months+5.17%26.0
6 months+13.74%24.0
1 year+29.88%8.8
2 years+36.22%9.3
3 years+64.29%9.4
YTD+1.76%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 658 648.39 1.04m 1.49m
 Avg value per day 11.44m 17.00m 20.61m
 Avg volume per week 2.68m 4.62m 7.05m
 Avg value per week 46.51m 75.88m 97.60m
 Period High Price 19.20 19.20 19.20
 Period Low Price 15.73 14.77 10.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: