Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Gemfields Group Ltd.  –  JSE:GML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:280.610.62 270
16:220.610.62 500
15:240.670.62 15
11:380.670.62 500
11:380.610.61 3 000
* Volume Weighted Average Price
JSE Overall 110 110 0.65%
Precious Metals & Mi 110 765 -0.05%
 
More performance data
10 Day Trading Range
0.55 0.80
GML  Latest Intra-Day Data As at 4:28pm, 15 mins delayed*
Last Trade 0.61
 Friday's Close 0.60  
 Day's Move +0.01 (+1.67%)
Best Bid Now 0.60  
 Best Bid Volume 243 381  
Best Offer Now 0.70  
 Best Offer Volume 200 000  
Trades 5  
Volume Traded 4 285.00  
Value Traded R 2 644.75  
Open
High 0.67
Low 0.61
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
ANG1,342.780.78%11.95.7%1.8
GFI546.63-0.42%10.64.7%1.4
VAL1,129.150.78%17.82.2%2.6
HAR263.70-1.69%10.62.6%1.3
IMP175.06-1.10%19.23.3%2.5
GML0.611.67%-2.6-0.5
FTSE/JSE Precious Metals & Mining110,765.48-0.05%---
Click column headers to sort Customise
 CodeName
GML  More Trading Data
Price Change Picture   P/E
1 week0%-2.6
1 month-29.41%-3.7
3 months-39.39%-4.3
6 months-53.49%-1.7
1 year-52.38%-3.3
2 years-77.94%-16.4
3 years-83.15%4.5
YTD-54.55%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 57 454.46 123 166.21 242 561.78
 Avg value per day 43 040.00 129 606.68 309 270.67
 Avg volume per week 258 545.07 592 145.23 1.15m
 Avg value per week 193 680.00 623 109.04 1.47m
 Period High Price 0.99 1.35 1.68
 Period Low Price 0.55 0.55 0.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: