Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Gemfields Group Ltd.  –  JSE:GML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:341.121.13 200
16:231.121.13 197
13:411.121.13 9 226
13:371.131.13 5 975
13:371.141.14 1 529
* Volume Weighted Average Price
JSE Overall 119 963 -5.53%
Precious Metals & Mi 162 324 -10.95%
 
More performance data
10 Day Trading Range
0.99 1.25
GML  Latest Intra-Day Data As at 4:34pm, 15 mins delayed*
Yesterday's Last Trade 1.12
 Monday's Close 1.13  
 Day's Move -0.01 (-0.88%)
Best Bid Now 1.12  
 Best Bid Volume 8 177  
Best Offer Now 1.30  
 Best Offer Volume 67 401  
Yesterday's Trades 5  
Yesterday's Volume Traded 17 127.00  
Yesterday's Value Traded R 19 272.57  
Yesterday's Open 1.14
Yesterday's High 1.14
Yesterday's Low 1.12
Peer Comparison Prices as at 5:12pm, 15 mins delayed*
ANG1,843.90-9.40%19.23.2%1.2
GFI830.00-9.88%16.13.1%1.4
VAL1,594.84-12.35%25.11.6%2.6
IMP286.11-16.90%348.90.6%1.7
HAR333.38-7.91%14.31.1%1.4
GML1.12-0.88%-1.4-0.1
FTSE/JSE Precious Metals & Mining162,323.79-10.95%---
Click column headers to sort Customise
 CodeName
GML  More Trading Data
Price Change Picture   P/E
1 week+1.82%-1.4
1 month-2.61%-1.5
3 months-15.79%-1.7
6 months-22.76%-3.8
1 year-25.83%-7.6
2 years-63.04%8.2
3 years-70.53%3.9
YTD-15.15%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 178 498.56 367 529.94 362 024.75
 Avg value per day 214 546.52 482 623.68 454 930.24
 Avg volume per week 725 894.13 1.64m 1.71m
 Avg value per week 872 489.20 2.15m 2.15m
 Period High Price 1.38 1.55 2.00
 Period Low Price 0.99 0.99 0.92
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: