Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00105.40105.85 1 205 443
16:49105.70105.99 9
16:49105.70105.99 779
16:49105.70105.99 289
16:49105.72105.99 740
16:49105.72105.99 204
16:49105.72105.99 779
16:49105.75105.99 1 363
16:49105.72105.99 136
16:49105.74105.99 985
16:49105.57105.99 775
16:49105.57105.99 36
16:49105.57105.99 297
16:49105.57105.99 603
16:49105.57105.99 297
16:49105.57105.99 74
16:49105.74105.99 3 600
16:49105.74105.99 810
16:49105.74105.99 900
16:49105.74105.99 1 029
* Volume Weighted Average Price
JSE Overall 120 170 -0.58%
Indust Metals & Mini 32 715 -1.58%
 
More performance data
10 Day Trading Range
91.08 108.98
GLN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 105.40
 Thursday's Close 107.32  
 Day's Move -1.92 (-1.79%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 008  
Yesterday's Volume Traded 5.08m  
Yesterday's Value Traded R 538.09m  
Yesterday's Open 108.98
Yesterday's High 108.98
Yesterday's Low 104.90
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BHG531.49-1.35%16.03.7%0.9
GLN105.40-1.79%-191.21.7%0.8
AGL708.68-1.81%188.30.7%1.3
S3245.28-0.33%20.12.4%0.7
ARI215.77-0.73%15.64.9%1.4
FTSE/JSE Industrial Metals & Mining32,715.05-1.58%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+4.54%-182.9
1 month+22.92%-155.6
3 months+29.2%-148.0
6 months+43.17%401.6
1 year+23.88%29.9
2 years+0.48%6.3
3 years-8.51%6.7
YTD+13.91%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.94m 6.93m 7.28m
 Avg value per day 518.62m 549.39m 543.96m
 Avg volume per week 24.95m 31.70m 34.50m
 Avg value per week 2.18bn 2.51bn 2.58bn
 Period High Price 108.98 108.98 108.98
 Period Low Price 76.14 65.23 53.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: