Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03124.40122.91 4
17:00124.40122.91 240 954
16:49124.26122.65 13
16:49124.27122.65 573
16:49124.26122.65 8
16:49124.30122.65 7
16:49124.28122.65 10
16:49124.30122.65 103
16:49124.32122.65 13
16:49124.32122.65 9
16:48124.33122.65 112
16:48124.36122.65 120
16:48124.36122.65 759
16:48124.36122.65 260
16:48124.36122.65 460
16:48124.40122.65 137
16:47124.35122.65 100
16:47124.35122.65 78
16:47124.33122.65 7
16:47124.32122.65 15
* Volume Weighted Average Price
JSE Overall 108 378 0.57%
Indust Metals & Mini 39 475 3.01%
 
More performance data
10 Day Trading Range
115.16 124.40
GLN  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 124.40
 Yesterday's Close 119.85  
 Day's Move +4.55 (+3.8%)
Best Bid Now 119.74  
 Best Bid Volume 500  
Best Offer Now 125.00  
 Best Offer Volume 421  
Trades 2 588  
Volume Traded 1.62m  
Value Traded R 198.92m  
Open 120.45
High 124.40
Low 120.21
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG708.402.07%17.53.9%0.9
GLN124.403.80%16.13.3%0.7
AGL906.643.30%179.90.7%1.1
S3257.012.11%14.02.6%0.6
ARI156.020.59%9.47.7%1.6
FTSE/JSE Industrial Metals & Mining39,474.573.01%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+0.59%15.4
1 month-7.98%16.9
3 months+8.07%51.7
6 months-4.76%58.7
1 year+51.36%-143.7
2 years+21.07%34.8
3 years+10.84%6.5
YTD+29.53%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.47m 4.11m 5.26m
 Avg value per day 422.40m 506.76m 569.73m
 Avg volume per week 16.13m 19.02m 24.91m
 Avg value per week 1.96bn 2.35bn 2.70bn
 Period High Price 137.50 137.50 137.50
 Period Low Price 108.45 108.45 76.14
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: