Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Company Vision
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  JSE:GFI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GFI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10818.50817.47 3
17:10818.50817.47 220
17:10818.50817.47 410
17:10818.50817.47 222
17:10818.50817.47 102
17:10818.50817.47 488
17:10818.50817.47 410
17:10818.50817.47 5 000
17:10818.50817.46 250
17:10818.50817.46 43
17:10818.50817.46 468
17:10818.50817.46 150
17:10818.50817.46 222
17:10818.50817.46 103
17:10818.50817.46 494
17:10818.50817.46 403
17:10818.50817.46 260
17:10818.50817.46 446
17:10818.50817.46 464
17:10818.50817.46 222
* Volume Weighted Average Price
JSE Overall 120 170 -0.58%
Precious Metals & Mi 157 953 -1.44%
 
More performance data
10 Day Trading Range
725.93 841.32
GFI  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Yesterday's Last Trade 818.50
 Thursday's Close 817.78  
 Day's Move +0.72 (+0.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 13 964  
Yesterday's Volume Traded 1.92m  
Yesterday's Value Traded R 1.57bn  
Yesterday's Open 814.74
Yesterday's High 825.63
Yesterday's Low 808.50
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
ANG1,605.89-0.67%24.01.8%1.0
GFI818.500.09%21.11.7%1.3
HAR366.161.51%15.71.0%1.4
PAN27.151.61%25.41.4%0.6
DRD59.604.20%22.91.2%0.7
FTSE/JSE Precious Metals & Mining157,952.55-1.44%---
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week+9.35%19.3
1 month+10.61%19.1
3 months+2.5%20.6
6 months+93.58%17.3
1 year+180.39%20.0
2 years+232.87%12.7
3 years+282.49%12.5
YTD+13.81%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.47m 2.41m 2.49m
 Avg value per day 1.77bn 1.58bn 1.30bn
 Avg volume per week 10.38m 11.02m 11.81m
 Avg value per week 7.43bn 7.23bn 6.16bn
 Period High Price 841.32 841.32 841.32
 Period Low Price 603.73 418.73 281.63
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: