Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Integrated Report
Investor Centre
Sustainability
Company Vision
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  JSE:GFI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GFI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07592.02596.57 20
17:06592.02596.57 200
17:05592.02596.57 150
17:00592.02596.57 848 593
16:49595.99599.42 2
16:49596.00599.42 19
16:49596.00599.42 122
16:49596.00599.42 145
16:49596.00599.42 1
16:49596.00599.42 149
16:49596.00599.42 132
16:49596.00599.42 150
16:49596.00599.42 549
16:49596.00599.42 1
16:49596.00599.42 95
16:49596.00599.42 221
16:49596.00599.42 134
16:49596.00599.42 132
16:49596.00599.42 126
16:49596.00599.42 132
* Volume Weighted Average Price
JSE Overall 108 378 0.57%
Precious Metals & Mi 125 363 -0.17%
 
More performance data
10 Day Trading Range
552.97 693.68
GFI  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 592.02
 Yesterday's Close 598.95  
 Day's Move -6.93 (-1.16%)
Best Bid Now 590.01  
 Best Bid Volume 83  
Best Offer Now 607.40  
 Best Offer Volume 8  
Trades 15 119  
Volume Traded 2.20m  
Value Traded R 1.31bn  
Open 605.90
High 607.62
Low 592.02
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
ANG1,574.940.61%12.14.7%2.0
GFI592.02-1.16%9.15.9%2.0
HAR287.16-0.91%6.64.5%2.1
PAN26.810.45%9.02.9%2.1
DRD40.30-0.49%8.24.2%2.1
FTSE/JSE Precious Metals & Mining125,363.04-0.17%---
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week-10.54%10.3
1 month-18.61%11.4
3 months+6.2%11.0
6 months-26.5%15.8
1 year-17.16%18.6
2 years+113.11%19.2
3 years+191.73%10.6
YTD-16.72%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.65m 2.54m 2.52m
 Avg value per day 1.73bn 1.67bn 1.78bn
 Avg volume per week 12.32m 11.76m 11.95m
 Avg value per week 8.02bn 7.73bn 8.45bn
 Period High Price 795.00 864.11 991.48
 Period Low Price 512.75 512.75 512.75
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: