Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Company Vision
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  JSE:GFI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GFI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:03713.37717.34 80
12:03713.46717.34 149
12:03713.69717.34 20
12:03713.69717.34 40
12:03713.69717.34 20
12:03713.69717.34 40
12:03713.50717.34 126
12:03713.50717.34 12
12:03713.50717.34 33
12:01714.41717.34 25
12:01714.41717.34 3
12:01714.41717.34 6
12:01714.41717.34 7
12:01713.96717.34 58
12:01714.28717.34 22
12:01714.28717.34 25
12:01715.00717.34 284
12:01714.96717.34 67
12:01714.95717.35 176
12:01714.68717.35 171
* Volume Weighted Average Price
JSE Overall 110 846 0.25%
Precious Metals & Mi 131 938 1.85%
 
More performance data
10 Day Trading Range
638.25 731.83
GFI  Latest Intra-Day Data As at 12:03pm, 15 mins delayed*
Last Trade 713.37
 Yesterday's Close 704.73  
 Day's Move +8.64 (+1.23%)
Best Bid Now 713.15  
 Best Bid Volume 48  
Best Offer Now 713.53  
 Best Offer Volume 149  
Trades 3 934  
Volume Traded 339 133.00  
Value Traded R 243.27m  
Open 720.01
High 725.87
Low 711.45
Peer Comparison Prices as at 12:03pm, 15 mins delayed*
ANG1,430.881.21%21.42.0%1.0
GFI713.371.23%18.42.0%1.3
HAR331.540.92%14.21.2%1.4
PAN22.202.64%20.71.5%0.6
FTSE/JSE Precious Metals & Mining131,937.521.85%---
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week+2.05%17.8
1 month+11.88%16.2
3 months+20.2%15.1
6 months+77.2%16.3
1 year+164.81%18.2
2 years+173.99%13.3
3 years+275.28%10.9
YTD+169.01%17.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.53m 2.35m 2.46m
 Avg value per day 1.71bn 1.36bn 1.15bn
 Avg volume per week 11.91m 11.39m 11.66m
 Avg value per week 8.05bn 6.59bn 5.43bn
 Period High Price 813.75 813.75 813.75
 Period Low Price 559.12 376.93 244.11
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: