Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Company Vision
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  JSE:GFI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GFI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03546.63549.63 66
17:03546.63549.63 97
17:03546.63549.63 53
17:03546.63549.63 150
17:00546.63549.63 391 003
16:49544.45550.84 1
16:49543.67550.84 1
16:49544.39550.84 39
16:49544.39550.84 4
16:49544.39550.84 107
16:49544.39550.85 43
16:49544.37550.85 150
16:49543.65550.85 188
16:49543.65550.85 97
16:49543.65550.85 53
16:49543.65550.85 60
16:49542.98550.85 250
16:49543.28550.85 135
16:49543.28550.85 15
16:49542.98550.85 500
* Volume Weighted Average Price
JSE Overall 110 110 0.65%
Precious Metals & Mi 110 765 -0.05%
 
More performance data
10 Day Trading Range
512.75 566.97
GFI  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 546.63
 Friday's Close 548.93  
 Day's Move -2.30 (-0.42%)
Best Bid Now 544.00  
 Best Bid Volume 40  
Best Offer Now 547.72  
 Best Offer Volume 163  
Trades 11 462  
Volume Traded 1.35m  
Value Traded R 743.56m  
Open 559.43
High 566.97
Low 540.39
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
ANG1,342.780.78%11.95.7%1.8
GFI546.63-0.42%10.64.7%1.4
HAR263.70-1.69%10.62.6%1.3
PAN21.07-1.36%9.92.3%1.4
FTSE/JSE Precious Metals & Mining110,765.48-0.05%---
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week+4.06%10.2
1 month+4.26%10.2
3 months-27.49%14.7
6 months-35.53%22.0
1 year+25.61%17.9
2 years+76.68%18.5
3 years+100.87%14.0
YTD-23.67%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.47m 2.50m 2.47m
 Avg value per day 1.51bn 1.77bn 1.70bn
 Avg volume per week 11.10m 12.01m 11.76m
 Avg value per week 6.78bn 8.49bn 8.09bn
 Period High Price 781.57 991.48 991.48
 Period Low Price 512.75 512.75 422.92
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: