Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Greencoat Renewables plc  –  JSE:GCT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:1217.0017.56 2 500
15:0817.5017.72 2 700
14:5018.0017.82 45
13:1218.5517.82 33
12:3817.8517.81 520
12:3817.8517.81 1 740
12:3817.8517.79 1 740
12:3817.8517.74 1 740
09:0517.0017.00 260
* Volume Weighted Average Price
JSE Overall 95 324 -1.76%
 
More performance data
10 Day Trading Range
15.75 18.55
GCT  Latest Intra-Day Data As at 3:12pm, 15 mins delayed*
Friday's Last Trade 17.00
 Thursday's Close 18.50  
 Day's Move -1.50 (-8.11%)
Best Bid Now 16.50  
 Best Bid Volume 3 000  
Best Offer Now 17.00  
 Best Offer Volume 24 955  
Friday's Trades 9  
Friday's Volume Traded 11 278.00  
Friday's Value Traded R 198 051.15  
Friday's Open 17.00
Friday's High 18.55
Friday's Low 17.00
Peer Comparison Prices as at 3:12pm, 15 mins delayed*
GCT17.00-8.11%---
MHB3.800.00% 6.29.2%0.9
Click column headers to sort Customise
 CodeName
GCT  More Trading Data
Price Change Picture   P/E
YTD-6.08% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day - - -
 Avg value per day - - -
 Avg volume per week - - -
 Avg value per week - - -
 Period High Price - - -
 Period Low Price - - -
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: