Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Greencoat Renewables plc  –  JSE:GCT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
JSE Overall 108 378 0.57%
Energy 23 979 3.26%
 
More performance data
10 Day Trading Range
14.10 14.98
GCT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 14.98
 Wednesday's Close 14.70  
 Day's Move +0.28 (+1.9%)
Best Bid Now 13.52  
 Best Bid Volume 2 220  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 15  
Yesterday's Volume Traded 1 461.00  
Yesterday's Value Traded R 21 884.70  
Yesterday's Open 14.95
Yesterday's High 14.98
Yesterday's Low 14.93
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GCT14.981.90%-205.58.6%-
MHB5.10-0.20%-13.32.9%0.9
FTSE/JSE Energy23,978.613.26%---
Click column headers to sort Customise
 CodeName
GCT  More Trading Data
Price Change Picture   P/E
1 week+1.9%-201.6
1 month-0.4%-15.8
3 months+10.88%-14.2
6 months+7.77%-14.6
1 year-0.73%-6.1
YTD+8.55%-5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 132 328.98 74 937.46 56 354.86
 Avg value per day 1.93m 1.09m 811 605.51
 Avg volume per week 614 384.57 346 932.67 266 888.09
 Avg value per week 8.96m 5.04m 3.84m
 Period High Price 18.00 18.00 18.00
 Period Low Price 13.51 11.50 11.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: