Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Frontier Transport Holdings Ltd.  –  JSE:FTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:455.966.20 769
12:556.206.20 12 915
12:556.196.20 13 648
12:506.206.20 53 475
12:506.206.20 6 700
* Volume Weighted Average Price
JSE Overall 120 516 1.36%
Travel & Leisure 3 617 1.71%
 
More performance data
10 Day Trading Range
5.80 6.31
FTH  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Yesterday's Last Trade 5.96
 Monday's Close 6.20  
 Day's Move -0.24 (-3.87%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5  
Yesterday's Volume Traded 87 507.00  
Yesterday's Value Traded R 542 222.36  
Yesterday's Open
Yesterday's High 6.20
Yesterday's Low 5.96
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU11.294.25%15.02.2%0.2
SUI43.061.46%7.09.5%0.4
TSG7.55-0.79%5.36.0%0.4
FBR59.500.20%11.16.0%0.2
SUR39.25-2.12%11.57.6%0.0
FTH5.96-3.87%5.010.9%0.1
FTSE/JSE Travel & Leisure3,616.701.71%---
Click column headers to sort Customise
 CodeName
FTH  More Trading Data
Price Change Picture   P/E
1 week-5.4%5.3
1 month-0.67%5.0
3 months-14%5.4
6 months-6.14%5.0
1 year-18.47%5.5
2 years-19.46%6.2
3 years+24.17%5.5
YTD-0.67%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16 194.19 11 062.11 19 278.66
 Avg value per day 102 776.24 70 991.70 130 344.23
 Avg volume per week 68 015.60 50 174.57 91 300.83
 Avg value per week 431 660.20 321 998.07 617 290.58
 Period High Price 7.01 7.50 7.50
 Period Low Price 5.51 5.51 5.51
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: