Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Frontier Transport Holdings Ltd.  –  JSE:FTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
JSE Overall 95 324 -1.76%
Travel & Leisure 3 344 -0.84%
 
More performance data
10 Day Trading Range
6.77 7.01
FTH  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Wednesday's Last Trade 6.77
 Tue 10 Jun 2025 Close 6.90  
 Day's Move -0.13 (-1.88%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Wednesday's Trades 10  
Wednesday's Volume Traded 88 029.00  
Wednesday's Value Traded R 600 625.77  
Wednesday's Open
Wednesday's High 7.00
Wednesday's Low 6.77
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SSU8.84-1.23%11.82.8%0.3
SUI40.55-2.80%8.19.8%0.4
TSG7.55-2.08%5.37.9%0.6
FBR63.823.44%12.35.4%0.4
SUR35.400.37%11.46.3%0.0
FTH6.77-1.88%5.39.3%0.3
FTSE/JSE Travel & Leisure3,343.54-0.84%---
Click column headers to sort Customise
 CodeName
FTH  More Trading Data
Price Change Picture   P/E
1 week-3.29%5.5
1 month+4.15%4.9
3 months-0.44%5.1
6 months-6.62%5.5
1 year+8.32%4.7
2 years+42.53%4.9
3 years+29.2%5.8
YTD-11.96%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 19 983.06 24 386.12 18 955.42
 Avg value per day 136 331.02 174 401.74 137 539.64
 Avg volume per week 88 496.43 106 253.82 89 412.38
 Avg value per week 603 751.64 759 893.29 648 771.87
 Period High Price 7.44 7.70 8.50
 Period Low Price 6.01 6.01 6.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: