Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Frontier Transport Holdings Ltd.  –  JSE:FTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:157.006.99 500
11:536.996.99 1 000
09:026.996.99 800
* Volume Weighted Average Price
JSE Overall 107 543 -1.41%
Travel & Leisure 3 142 -1.41%
 
More performance data
10 Day Trading Range
6.51 7.24
FTH  Latest Intra-Day Data As at 12:15pm, 15 mins delayed*
Last Trade 7.00
 Yesterday's Close 6.93  
 Day's Move +0.07 (+1.01%)
Best Bid Now 6.93  
 Best Bid Volume 7 000  
Best Offer Now 6.99  
 Best Offer Volume 5 813  
Trades 3  
Volume Traded 2 300.00  
Value Traded R 16 082.00  
Open 6.99
High 7.00
Low 6.99
Peer Comparison Prices as at 2:43pm, 15 mins delayed*
SSU9.05-2.06%12.12.8%0.3
SUI38.39-1.56%6.310.7%0.4
TSG6.95-1.56%4.98.6%0.6
FBR53.63-0.24%10.06.7%0.2
SUR36.650.52%10.88.2%0.0
FTH7.001.01%5.59.0%0.3
FTSE/JSE Travel & Leisure3,142.16-1.41%---
Click column headers to sort Customise
 CodeName
FTH  More Trading Data
Price Change Picture   P/E
1 week-3.75%5.6
1 month+3.43%5.2
3 months+9.13%5.0
6 months+4.52%5.0
1 year-15.38%6.2
2 years+25.77%5.7
3 years+41.43%5.4
YTD-9.88%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5 925.45 18 417.89 18 566.50
 Avg value per day 39 146.28 122 822.25 129 333.56
 Avg volume per week 27 511.00 87 996.59 87 577.83
 Avg value per week 181 750.57 586 817.41 610 063.98
 Period High Price 7.50 7.50 8.40
 Period Low Price 6.03 6.02 6.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: