Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTA 
Switch to  FTB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.4019.52 1 867
09:2119.5519.57 3 922
09:0019.7619.76 400
* Volume Weighted Average Price
JSE Overall 108 378 0.57%
Real Estate Inv Trus 485 0.18%
 
More performance data
10 Day Trading Range
17.61 19.77
FTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 19.40
 Yesterday's Close 19.76  
 Day's Move -0.36 (-1.82%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now 19.72  
 Best Offer Volume 2 294  
Trades 3  
Volume Traded 6 189.00  
Value Traded R 120 798.90  
Open
High 19.76
Low 19.40
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHC29.09-2.32%32.23.3%0.9
GRT15.510.06%13.08.6%1.0
RDF5.970.51%11.47.9%0.9
SRE19.200.52%14.56.5%0.8
ATT17.720.06%14.75.8%0.6
FTA19.40-1.82%13.17.5%-0.1
FTSE/JSE Real Estate Investment Trusts485.300.18%---
Click column headers to sort Customise
 CodeName
FTA  More Trading Data
Price Change Picture   P/E
1 week+1.07%13.2
1 month+10.51%12.1
3 months+1.33%13.2
6 months-7.96%14.9
1 year+7.98%12.9
2 years+16.3%13.4
3 years+37.32%-129.2
YTD+10.95%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13 295.29 59 433.53 62 363.06
 Avg value per day 264 817.02 1.09m 1.13m
 Avg volume per week 61 728.14 275 155.22 295 342.06
 Avg value per week 1.23m 5.04m 5.37m
 Period High Price 20.89 21.47 21.47
 Period Low Price 16.06 16.06 16.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: