Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Fairvest Ltd.  –  JSE:FTB  
SummaryQuoteChartPerformance 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:056.906.86 35 289
17:026.906.85 680
17:026.906.85 604
17:026.906.85 66 370
17:026.906.85 12 988
17:006.906.85 178 974
16:496.866.85 346
16:496.866.85 1
16:496.866.85 316
16:486.866.85 265
16:486.866.85 563
16:486.866.85 777
16:476.876.85 7 992
16:436.866.84 1 400
16:436.866.84 3 023
16:436.876.84 5 508
16:436.876.84 2 730
16:436.866.84 6 145
16:426.856.84 2 045
16:426.856.84 2 214
* Volume Weighted Average Price
JSE Overall 108 378 0.57%
Real Estate Inv Trus 485 0.18%
 
More performance data
10 Day Trading Range
6.80 7.26
FTB  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 6.90
 Yesterday's Close 6.86  
 Day's Move +0.04 (+0.58%)
Best Bid Now 6.78  
 Best Bid Volume 7 375  
Best Offer Now 7.19  
 Best Offer Volume 7 300  
Trades 321  
Volume Traded 1.63m  
Value Traded R 11.20m  
Open 6.86
High 6.94
Low 6.80
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC29.09-2.32%32.23.3%0.9
GRT15.510.06%13.08.6%1.0
RDF5.970.51%11.47.9%0.9
SRE19.200.52%14.56.5%0.8
ATT17.720.06%14.75.8%0.6
FTA19.40-1.82%13.17.5%-0.1
FTSE/JSE Real Estate Investment Trusts485.300.18%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-3.79% 
1 month0% 
3 months-6.54% 
6 months+5.54% 
1 year+23.16% 
2 years+54.16% 
3 years+114.38% 
YTD-3.52% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.43m 4.86m 4.72m
 Avg value per day 45.16m 34.15m 32.27m
 Avg volume per week 29.83m 22.51m 22.34m
 Avg value per week 209.65m 158.12m 152.83m
 Period High Price 7.74 7.74 7.74
 Period Low Price 6.66 6.26 5.51
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: