Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0096.2396.20 2 287 458
16:4996.3396.19 3
16:4996.2496.19 574
16:4996.2496.19 528
16:4996.3496.19 2
16:4996.3396.19 3
16:4996.3096.19 932
16:4996.3096.19 1 205
16:4996.3096.19 276
16:4996.3196.19 998
16:4996.3196.19 1 857
16:4996.3196.19 658
16:4996.3196.19 178
16:4996.3196.19 934
16:4996.3196.19 271
16:4996.3196.19 496
16:4896.3096.19 604
16:4896.3096.19 18
16:4896.3196.19 680
16:4896.3196.19 1 658
* Volume Weighted Average Price
JSE Overall 109 683 0.64%
Banks 16 444 -0.27%
 
More performance data
10 Day Trading Range
95.30 98.67
FSR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 96.23
 Tuesday's Close 96.07  
 Day's Move +0.16 (+0.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 890  
Yesterday's Volume Traded 6.15m  
Yesterday's Value Traded R 591.90m  
Yesterday's Open 96.03
Yesterday's High 96.61
Yesterday's Low 95.51
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
CPI4,670.00-0.46%32.01.7%1.4
FSR96.230.17%12.25.3%1.2
SBK318.50-0.74%10.55.3%0.8
ABG219.29-0.50%7.37.5%0.6
NED274.440.17%7.47.8%0.6
FTSE/JSE Banks16,444.42-0.27%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-1.03%12.3
1 month-2.82%12.5
3 months+9.02%11.2
6 months+3.63%12.4
1 year+27.71%10.6
2 years+22.27%11.7
3 years+36.65%11.3
YTD+6.18%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.31m 14.75m 14.34m
 Avg value per day 1.14bn 1.36bn 1.24bn
 Avg volume per week 55.40m 68.27m 68.17m
 Avg value per week 5.15bn 6.27bn 5.91bn
 Period High Price 99.53 100.84 100.84
 Period Low Price 86.78 83.96 71.91
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: