Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0076.7376.96 2 581 295
16:4976.7877.08 465
16:4976.7877.08 562
16:4976.7877.08 633
16:4976.7877.08 842
16:4976.7877.08 175
16:4976.7877.08 479
16:4976.7877.08 291
16:4976.7977.08 737
16:4976.7877.08 159
16:4976.7877.08 334
16:4976.7877.08 654
16:4976.7877.08 293
16:4976.7877.08 1
16:4976.7877.08 31
16:4976.7877.08 226
16:4976.7877.08 846
16:4976.7877.08 465
16:4976.7977.08 157
16:4976.7977.08 736
* Volume Weighted Average Price
JSE Overall 101 056 -0.14%
Banks 13 260 -0.25%
 
More performance data
10 Day Trading Range
75.69 78.90
FSR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 76.73
 Yesterday's Close 77.82  
 Day's Move -1.09 (-1.4%)
Best Bid Now 76.70  
 Best Bid Volume 1 118  
Best Offer Now 76.79  
 Best Offer Volume 1 000  
Trades 6 565  
Volume Traded 7.20m  
Value Traded R 553.87m  
Open 77.44
High 77.85
Low 76.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FSR76.73-1.40%10.85.7%1.1
CPI3,626.280.22%30.41.8%1.4
SBK251.170.40%8.96.3%0.9
ABG187.45-0.45%6.58.3%0.6
NED229.39-0.98%6.19.3%0.7
FTSE/JSE Banks13,260.30-0.25%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+0.89%10.8
1 month+1.5%10.8
3 months+5.23%10.4
6 months+7.75%10.6
1 year-8.01%12.5
2 years+11.01%11.2
3 years+14.69%12.1
YTD+1.99%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.47m 14.28m 14.43m
 Avg value per day 936.13m 1.04bn 1.10bn
 Avg volume per week 58.77m 65.59m 68.34m
 Avg value per week 4.41bn 4.80bn 5.23bn
 Period High Price 81.02 81.02 89.22
 Period Low Price 70.92 59.08 59.08
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: