Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Finbond Group Ltd.  –  JSE:FGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:041.131.13 315
10:161.131.13 1 000
* Volume Weighted Average Price
JSE Overall 110 971 1.39%
Banks 13 375 0.00%
 
More performance data
10 Day Trading Range
0.95 1.13
FGL  Latest Intra-Day Data As at 1:04pm, 15 mins delayed*
Yesterday's Last Trade 1.13
 Tuesday's Close 1.09  
 Day's Move +0.04 (+3.67%)
Best Bid Now 1.07  
 Best Bid Volume 1 000  
Best Offer Now 1.13  
 Best Offer Volume 133 210  
Yesterday's Trades 2  
Yesterday's Volume Traded 1 315.00  
Yesterday's Value Traded R 1 485.95  
Yesterday's Open 1.13
Yesterday's High 1.13
Yesterday's Low 1.13
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR78.39-3.34%10.55.9%1.0
CPI3,690.592.83%27.71.9%1.4
SBK247.670.71%8.86.4%0.9
ABG191.971.06%6.78.1%0.6
NED231.941.97%6.29.2%0.7
FGL1.133.67%-59.58.5%0.6
FTSE/JSE Banks13,375.310.00%---
Click column headers to sort Customise
 CodeName
FGL  More Trading Data
Price Change Picture   P/E
1 week+8.65%-54.7
1 month+2.73%-57.9
3 months+20.21%-49.5
6 months+73.85%-54.2
1 year+14.14%-247.5
2 years+197.37%-2.5
3 years+151.11%-2.5
YTD+73.85%-54.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 94 775.36 167 496.08 189 393.51
 Avg value per day 97 247.74 144 947.53 145 456.59
 Avg volume per week 446 798.14 781 648.37 896 939.09
 Avg value per week 458 453.64 676 421.81 688 860.43
 Period High Price 1.15 1.15 1.15
 Period Low Price 0.91 0.65 0.49
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: