Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Finbond Group Ltd.  –  JSE:FGL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:390.800.82 521
14:570.840.82 46 230
10:560.860.80 1 148
10:540.800.80 20 000
09:240.800.80 20 000
* Volume Weighted Average Price
JSE Overall 108 980 0.04%
Banks 16 489 0.04%
 
More performance data
10 Day Trading Range
0.80 0.90
FGL  Latest Intra-Day Data As at 4:39pm, 15 mins delayed*
Last Trade 0.80
 Yesterday's Close 0.86  
 Day's Move -0.06 (-6.98%)
Best Bid Now 0.76  
 Best Bid Volume 20 000  
Best Offer Now 0.86  
 Best Offer Volume 10 114  
Trades 5  
Volume Traded 87 899.00  
Value Traded R 72 237.28  
Open 0.80
High 0.86
Low 0.80
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI4,691.36-0.65%32.11.7%1.4
FSR96.07-0.40%12.25.3%1.2
SBK320.871.03%10.65.3%0.8
ABG220.400.10%7.47.4%0.6
NED273.980.73%7.47.8%0.6
FGL0.80-6.98%15.412.0%1.6
FTSE/JSE Banks16,488.890.04%---
Click column headers to sort Customise
 CodeName
FGL  More Trading Data
Price Change Picture   P/E
1 week-3.37%17.1
1 month-16.5%19.8
3 months-21.82%91.7
6 months-30.08%102.5
1 year-21.82%-57.9
2 years+38.71%-155.0
3 years+138.89%-2.4
YTD-27.73%99.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 105 512.44 132 492.14 112 983.29
 Avg value per day 101 668.25 142 782.90 123 969.87
 Avg volume per week 474 806.00 613 389.56 535 071.81
 Avg value per week 457 507.14 661 031.93 587 102.60
 Period High Price 1.14 1.29 1.45
 Period Low Price 0.80 0.80 0.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: