Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Finbond Group Ltd.  –  JSE:FGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
JSE Overall 119 025 0.69%
Banks 16 159 0.86%
 
More performance data
10 Day Trading Range
1.01 1.13
FGL  Latest Intra-Day Data As at 11:30am, 15 mins delayed*
Wednesday's Last Trade 1.10
 Tuesday's Close 1.13  
 Day's Move -0.03 (-2.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Wednesday's Trades 2  
Wednesday's Volume Traded 1 079.00  
Wednesday's Value Traded R 1 192.36  
Wednesday's Open 1.13
Wednesday's High 1.13
Wednesday's Low 1.10
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SBK328.861.18%10.95.2%0.8
CPI4,341.361.11%32.61.6%1.4
FSR88.390.44%11.25.7%1.2
ABG249.610.00%8.46.6%0.6
NED273.561.28%7.47.8%0.6
FGL1.10-2.65%91.713.7%0.7
FTSE/JSE Banks16,158.850.86%---
Click column headers to sort Customise
 CodeName
FGL  More Trading Data
Price Change Picture   P/E
1 week+7.84%85.0
1 month-3.51%95.0
3 months-9.84%101.7
6 months-2.65%-59.5
1 year+52.78%-60.0
2 years+155.81%-3.6
3 years+266.67%-1.5
YTD-7.56%99.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 156 012.35 125 964.50 147 132.87
 Avg value per day 181 812.78 148 512.61 147 134.18
 Avg volume per week 756 059.85 562 341.50 694 022.96
 Avg value per week 881 092.69 663 002.71 694 029.13
 Period High Price 1.36 1.45 1.45
 Period Low Price 1.00 0.95 0.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: