Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Finbond Group Ltd.  –  JSE:FGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.151.15 104
16:491.151.15 678
16:281.141.15 17
16:241.141.15 2 500
16:211.161.15 4 743
16:201.161.14 530
15:111.161.14 851
14:441.141.14 3 620
14:431.141.14 3 994
14:431.141.14 4 000
* Volume Weighted Average Price
JSE Overall 125 162 0.09%
Banks 17 187 0.81%
 
More performance data
10 Day Trading Range
1.13 1.25
FGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.15
 Monday's Close 1.19  
 Day's Move -0.04 (-3.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 10  
Yesterday's Volume Traded 21 037.00  
Yesterday's Value Traded R 24 112.48  
Yesterday's Open 1.14
Yesterday's High 1.16
Yesterday's Low 1.14
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR98.711.31%13.24.7%1.0
CPI4,742.000.31%35.61.5%1.4
SBK323.650.51%11.54.9%0.9
ABG271.590.92%9.55.7%0.6
NED291.001.83%7.87.3%0.7
FGL1.15-3.36%95.813.1%0.7
FTSE/JSE Banks17,187.470.81%---
Click column headers to sort Customise
 CodeName
FGL  More Trading Data
Price Change Picture   P/E
1 week-2.54%98.3
1 month-5.74%101.7
3 months-10.16%106.7
6 months+2.68%-58.9
1 year+76.92%-54.2
2 years+283.33%-2.5
3 years+310.71%-1.4
YTD-3.36%99.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 115 377.08 106 703.29 159 840.76
 Avg value per day 138 803.81 121 368.05 145 810.21
 Avg volume per week 484 583.73 483 975.64 756 981.70
 Avg value per week 582 976.00 550 490.79 690 535.15
 Period High Price 1.36 1.45 1.45
 Period Low Price 1.10 0.91 0.62
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: