Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Finbond Group Ltd.  –  JSE:FGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:241.181.19 3 561
15:231.181.20 5 643
15:221.231.24 796
10:171.231.24 5
10:171.241.25 131
09:251.241.25 663
09:141.251.25 788
* Volume Weighted Average Price
JSE Overall 116 989 -0.79%
Banks 15 671 0.49%
 
More performance data
10 Day Trading Range
1.18 1.26
FGL  Latest Intra-Day Data As at 3:24pm, 15 mins delayed*
Yesterday's Last Trade 1.18
 Wednesday's Close 1.25  
 Day's Move -0.07 (-5.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7  
Yesterday's Volume Traded 11 587.00  
Yesterday's Value Traded R 13 815.51  
Yesterday's Open
Yesterday's High 1.25
Yesterday's Low 1.18
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
FSR92.170.64%12.35.1%1.0
CPI4,202.750.53%31.51.7%1.4
SBK292.810.11%10.45.4%0.9
ABG245.841.21%8.66.3%0.6
NED276.420.57%7.47.7%0.7
FGL1.18-5.60%98.312.8%0.7
FTSE/JSE Banks15,670.840.49%---
Click column headers to sort Customise
 CodeName
FGL  More Trading Data
Price Change Picture   P/E
1 week-5.6%104.2
1 month-1.67%100.0
3 months+4.42%-59.5
6 months+25.53%-49.5
1 year+90.32%-51.7
2 years+268.75%-2.6
3 years+114.55%-2.7
YTD-0.84%99.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 93 532.27 94 893.69 165 324.19
 Avg value per day 112 393.19 105 450.29 141 042.45
 Avg volume per week 392 835.53 433 799.71 782 950.40
 Avg value per week 472 051.40 482 058.46 667 955.75
 Period High Price 1.45 1.45 1.45
 Period Low Price 0.95 0.91 0.49
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: