Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Finbond Group Ltd.  –  JSE:FGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.331.29 1 000
16:241.331.29 3 000
16:191.261.29 50 000
15:211.281.30 31 628
15:211.281.31 2 500
15:211.291.31 10 000
15:211.301.31 5 872
13:291.331.31 1 500
12:441.301.31 4 128
10:501.331.31 5 000
09:211.341.31 1 500
09:031.291.31 29 800
09:031.291.33 200
09:031.331.33 20 000
09:001.351.35 5 000
* Volume Weighted Average Price
JSE Overall 109 641 -2.02%
Banks 14 239 -1.60%
 
More performance data
10 Day Trading Range
1.24 1.39
FGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 1.33
 Thursday's Close 1.35  
 Day's Move -0.02 (-1.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 15  
Friday's Volume Traded 171 128.00  
Friday's Value Traded R 220 608.84  
Friday's Open 1.35
Friday's High 1.35
Friday's Low 1.26
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
CPI3,957.70-1.56%29.71.8%1.4
FSR81.52-0.86%10.95.7%1.0
SBK267.36-2.42%9.55.9%0.9
ABG208.50-1.24%7.37.5%0.6
NED261.46-1.96%7.08.2%0.7
FGL1.33-1.48%110.811.3%0.7
FTSE/JSE Banks14,239.05-1.60%---
Click column headers to sort Customise
 CodeName
FGL  More Trading Data
Price Change Picture   P/E
1 week-1.48%112.5
1 month+22.02%-57.4
3 months+17.7%-59.5
6 months+66.25%-66.7
1 year+95.59%-170.0
2 years+315.62%-2.6
3 years+358.62%-1.4
YTD+104.62%-54.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 95 268.70 148 283.90 178 754.93
 Avg value per day 101 134.91 136 562.02 140 983.47
 Avg volume per week 449 123.86 719 451.52 846 556.36
 Avg value per week 476 778.86 662 578.67 667 676.42
 Period High Price 1.45 1.45 1.45
 Period Low Price 0.91 0.72 0.49
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: