Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0924.9524.93 3 960
17:0924.9524.93 11 505
17:0024.9524.93 92 249
16:4924.9024.93 10
16:4924.8624.93 432
16:4924.8824.93 10
16:4924.8824.93 214
16:4924.8824.93 124
16:4924.8824.93 558
16:4724.8524.93 5 033
16:4624.8524.93 32
16:4624.8524.93 84
16:4624.8524.93 243
16:4624.8524.93 262
16:4624.8424.93 25
16:4624.8424.93 664
16:4624.8424.93 402
16:4624.8424.93 262
16:4624.8424.93 1 540
16:4624.8424.93 770
* Volume Weighted Average Price
JSE Overall 108 378 0.57%
Real Estate Inv Trus 485 0.18%
 
More performance data
10 Day Trading Range
24.78 25.89
FFB  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 24.95
 Thursday's Close 25.08  
 Day's Move -0.13 (-0.52%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 077  
Yesterday's Volume Traded 862 035.00  
Yesterday's Value Traded R 21.49m  
Yesterday's Open 25.17
Yesterday's High 25.20
Yesterday's Low 24.78
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
NRP141.19-0.01%13.87.5%0.4
FFB24.95-0.52%9.57.2%-
LTE8.170.37%13.86.7%0.7
MSP20.920.58%10.5-0.5
FTSE/JSE Real Estate Investment Trusts485.300.18%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week-2.08%9.7
1 month+5.05%11.6
3 months+1.38%12.0
6 months+11.28%10.9
1 year+7.31%64.6
2 years+23.03%16.8
3 years+92.52%14.2
YTD+6.4%65.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.08m 2.31m 2.31m
 Avg value per day 51.61m 56.72m 56.13m
 Avg volume per week 9.66m 10.68m 10.96m
 Avg value per week 239.61m 262.61m 265.84m
 Period High Price 25.89 25.94 26.89
 Period Low Price 23.69 22.00 21.67
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: