Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.9124.91 275 923
16:4924.9724.91 1 441
16:4924.9724.91 295
16:4825.0024.91 6
16:4825.0024.91 2
16:4825.0024.91 1
16:4825.0024.91 91
16:4825.0024.91 6
16:4825.0024.91 2
16:4825.0024.91 1
16:4824.9024.91 1 455
16:4824.9124.91 1 339
16:4824.9224.91 2 586
16:4824.9624.91 804
16:4824.9624.91 4 454
16:4624.9224.91 558
16:4624.9024.91 21
16:4624.9124.91 1 424
16:4525.0024.91 1 329
16:4525.0024.91 2 629
* Volume Weighted Average Price
JSE Overall 109 641 -2.02%
Real Estate Inv Trus 494 -0.31%
 
More performance data
10 Day Trading Range
23.66 26.25
FFB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 24.91
 Thursday's Close 25.20  
 Day's Move -0.29 (-1.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 856  
Friday's Volume Traded 1.15m  
Friday's Value Traded R 28.60m  
Friday's Open 25.05
Friday's High 25.07
Friday's Low 24.73
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
NRP143.75-0.66%12.47.7%0.8
FFB24.91-1.15%69.25.9%-
LTE8.08-0.25%15.16.6%0.9
MSP22.24-0.04%13.6-0.8
FTSE/JSE Real Estate Investment Trusts493.54-0.31%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week+2.81%67.3
1 month+7.65%64.3
3 months+8.78%25.0
6 months+28.07%21.3
1 year+29.27%15.9
2 years+94.61%14.1
3 years+140.44%6.8
YTD+21.45%16.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.87m 2.36m 2.21m
 Avg value per day 66.52m 52.41m 46.37m
 Avg volume per week 13.53m 11.43m 10.48m
 Avg value per week 313.59m 254.31m 219.61m
 Period High Price 26.25 26.25 26.25
 Period Low Price 21.25 19.13 16.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: