Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1220.0220.11 302
16:1020.0220.11 1 523
16:1020.0220.11 149
16:0620.0520.11 184
16:0520.0120.11 478
16:0520.0120.11 205
16:0420.0420.11 1 934
16:0420.0420.11 243
16:0020.0020.11 972
16:0020.0020.11 450
15:5919.9920.11 173
15:5519.9920.11 33
15:5519.9920.11 1 603
15:5520.0220.11 1 125
15:4520.0320.11 1 507
15:4520.0420.11 155
15:4520.0320.11 30
15:4520.0020.11 3 394
15:4520.0020.11 106
15:4519.9920.11 1 417
* Volume Weighted Average Price
JSE Overall 94 975 0.28%
Real Estate Inv Trus 409 -0.16%
 
More performance data
10 Day Trading Range
19.66 20.50
FFB  Latest Intra-Day Data As at 4:12pm, 15 mins delayed*
Last Trade 20.02
 Friday's Close 20.06  
 Day's Move -0.04 (-0.2%)
Best Bid Now 20.03  
 Best Bid Volume 1 653  
Best Offer Now 20.06  
 Best Offer Volume 997  
Trades 370  
Volume Traded 224 067.00  
Value Traded R 4.50m  
Open 20.00
High 20.24
Low 19.92
Peer Comparison Prices as at 4:17pm, 15 mins delayed*
NRP134.09-0.08%11.28.0%0.9
FFB20.02-0.20%21.97.3%-
LTE8.09-1.46%19.56.2%0.9
MSP23.742.50%16.2-0.7
FTSE/JSE Real Estate Investment Trusts408.55-0.16%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week+0.91%21.7
1 month+2.82%21.3
3 months+2.66%21.4
6 months-1.67%16.9
1 year+21.14%20.3
2 years+56.84%11.5
3 years+74.43%8.6
YTD-2.19%16.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.37m 1.91m 2.21m
 Avg value per day 45.67m 36.99m 41.91m
 Avg volume per week 10.33m 8.34m 10.43m
 Avg value per week 198.98m 161.18m 197.71m
 Period High Price 20.65 20.80 21.25
 Period Low Price 16.50 16.50 15.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: