Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.6123.59 349 713
15:4723.5423.56 810
15:4723.5423.56 739
15:4723.5423.56 1 456
15:4623.5523.56 718
15:4623.5523.56 696
15:4623.5523.56 696
15:4623.5523.56 702
15:4623.5623.56 464
15:4623.5623.56 13
15:4623.5523.56 1 000
15:4623.5523.56 703
15:4623.5723.56 633
15:4623.5723.56 100
15:4623.5723.56 716
15:4523.5523.56 680
15:4523.5823.56 524
15:4523.5623.56 262
15:4523.5623.56 738
15:4423.5223.56 112
* Volume Weighted Average Price
JSE Overall 112 032 -2.27%
Real Estate Inv Trus 490 -1.39%
 
More performance data
10 Day Trading Range
23.43 24.84
FFB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 23.61
 Friday's Close 23.90  
 Day's Move -0.29 (-1.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 313  
Yesterday's Volume Traded 587 372.00  
Yesterday's Value Traded R 13.86m  
Yesterday's Open 23.78
Yesterday's High 23.78
Yesterday's Low 23.44
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP140.05-1.22%13.57.9%0.4
FFB23.61-1.21%11.57.4%-
LTE7.47-1.84%12.77.3%0.7
MSP21.20-1.26%14.5-0.6
FTSE/JSE Real Estate Investment Trusts489.60-1.39%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week-1.83%11.7
1 month-2.84%11.9
3 months-9.82%12.8
6 months-6.68%70.3
1 year+17%22.1
2 years+56.36%18.5
3 years+82.32%11.6
YTD+0.68%65.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.07m 2.47m 2.44m
 Avg value per day 73.45m 59.73m 56.83m
 Avg volume per week 13.58m 10.86m 11.55m
 Avg value per week 325.30m 262.37m 269.12m
 Period High Price 26.12 26.89 26.89
 Period Low Price 21.90 21.90 19.66
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: