Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4922.7622.65 428
16:4922.7422.65 184
16:4922.7422.65 460
16:4922.7422.65 355
16:4922.7422.65 347
16:4922.7422.65 1 917
16:4422.7622.65 895
16:4422.7522.65 1 576
16:4422.7522.65 1
16:4422.7422.65 2 246
16:4322.7622.65 1 209
16:4322.7522.65 1 800
16:4322.7522.65 730
16:4222.7522.65 244
16:4222.7522.65 496
16:4222.7522.65 2
16:4222.7522.65 1 016
16:4222.7522.65 720
16:4222.7522.65 1 800
16:4222.7122.65 92
* Volume Weighted Average Price
JSE Overall 101 056 -0.14%
Real Estate Inv Trus 440 0.71%
 
More performance data
10 Day Trading Range
20.85 22.90
FFB  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 22.76
 Yesterday's Close 22.40  
 Day's Move +0.36 (+1.61%)
Best Bid Now 22.65  
 Best Bid Volume 21 748  
Best Offer Now 22.84  
 Best Offer Volume 17 549  
Trades 709  
Volume Traded 758 265.00  
Value Traded R 17.18m  
Open 21.25
High 22.90
Low 21.25
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
NRP145.441.28%12.63.7%0.8
FFB22.761.61%24.96.4%-
LTE8.400.00% 15.76.4%0.9
MSP24.13-6.65%16.5-0.7
FTSE/JSE Real Estate Investment Trusts440.230.71%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week+4.38%23.5
1 month+8.32%22.6
3 months+12.73%21.7
6 months+16.97%15.8
1 year+28.44%21.4
2 years+69.7%11.8
3 years+107.22%8.0
YTD+9.22%16.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.80m 2.09m 2.11m
 Avg value per day 37.15m 41.42m 41.58m
 Avg volume per week 8.46m 9.60m 9.98m
 Avg value per week 175.14m 190.22m 196.90m
 Period High Price 22.90 22.90 22.90
 Period Low Price 19.13 16.50 16.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: