Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.4423.31 643 927
16:4923.3923.24 356
16:4923.3823.24 141
16:4923.3723.24 553
16:4923.3623.24 540
16:4923.3323.24 1 324
16:4923.3123.24 61
16:4923.3323.24 397
16:4923.3323.24 1 004
16:4923.3323.24 1 131
16:4923.3323.24 1 271
16:4923.3323.24 1 353
16:4923.3323.24 1 174
16:4923.3323.24 1 311
16:4923.3323.24 1 209
16:4923.3523.24 877
16:4923.3323.24 1 150
16:4923.3323.24 793
16:4923.3323.24 1 031
16:4923.3323.24 1 176
* Volume Weighted Average Price
JSE Overall 110 971 1.39%
Real Estate Inv Trus 442 -0.17%
 
More performance data
10 Day Trading Range
22.69 23.70
FFB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 23.44
 Tuesday's Close 23.05  
 Day's Move +0.39 (+1.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 305  
Yesterday's Volume Traded 1.82m  
Yesterday's Value Traded R 42.53m  
Yesterday's Open 23.14
Yesterday's High 23.44
Yesterday's Low 22.94
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP138.710.15%12.08.0%0.8
FFB23.441.69%65.16.2%-
LTE7.850.77%14.66.8%0.9
MSP21.911.20%13.4-0.8
FTSE/JSE Real Estate Investment Trusts441.90-0.16%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week+1.34%64.3
1 month+7.03%60.8
3 months+14.17%22.4
6 months+28.86%19.9
1 year+18.2%16.4
2 years+79.62%14.3
3 years+151.77%6.1
YTD+14.29%16.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.73m 2.27m 2.15m
 Avg value per day 60.66m 48.29m 44.00m
 Avg volume per week 12.87m 10.58m 10.20m
 Avg value per week 285.98m 225.33m 208.36m
 Period High Price 24.03 24.03 24.03
 Period Low Price 20.10 17.19 16.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: