Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Famous Brands Ltd.  –  JSE:FBR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0055.8055.74 16 530
16:4955.6955.67 35
16:4955.6055.67 128
16:4555.6955.67 1
16:4155.6955.67 115
16:4155.6955.67 12
16:3855.6655.67 128
16:3855.6655.67 128
16:3855.7055.67 515
16:3655.6655.67 186
16:3655.6655.67 161
16:3655.6655.67 36
16:3455.5555.67 197
16:3455.5555.67 8
16:3455.5555.67 283
16:3355.5555.67 61
16:3355.5555.68 320
16:3355.4855.68 315
16:3355.4855.68 9
16:3355.5255.68 22
* Volume Weighted Average Price
JSE Overall 108 980 0.04%
Travel & Leisure 3 668 0.00%
 
More performance data
10 Day Trading Range
54.81 59.69
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 55.80
 Yesterday's Close 56.33  
 Day's Move -0.53 (-0.94%)
Best Bid Now 55.00  
 Best Bid Volume 1 800  
Best Offer Now 55.88  
 Best Offer Volume 485  
Trades 144  
Volume Traded 31 247.00  
Value Traded R 1.74m  
Open 56.98
High 56.98
Low 55.42
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FBR55.80-0.94%9.66.9%0.1
SUR41.210.54%11.37.6%-0.1
FTSE/JSE Travel & Leisure3,667.780.00%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-5.04%10.2
1 month+0.72%9.6
3 months+4.98%10.0
6 months+3.28%10.1
1 year-6.13%11.5
2 years+7.81%11.4
3 years-0.83%11.6
YTD+5%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 200 011.84 179 649.07 168 139.31
 Avg value per day 10.76m 9.72m 9.16m
 Avg volume per week 900 053.29 831 708.67 796 282.38
 Avg value per week 48.42m 44.99m 43.38m
 Period High Price 64.50 64.50 64.50
 Period Low Price 49.44 47.11 47.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: