Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0052.9352.84 1 342
16:4953.4452.81 56
16:4853.4452.80 23
16:4253.2452.80 315
16:4253.2452.76 1
16:4253.2452.76 20
16:4253.2452.76 146
16:4253.2952.74 4
16:4253.2952.74 2
16:4253.2952.74 2
16:4253.2952.74 2
16:4253.2952.74 3
16:4253.2952.74 2
16:4253.2952.73 154
16:4253.2952.71 2
14:5453.4752.71 146
14:1953.3552.67 3
13:1053.0152.67 73
13:1053.0152.66 80
12:5452.9252.66 50
* Volume Weighted Average Price
JSE Overall 119 025 0.69%
Travel & Leisure 3 513 0.64%
 
More performance data
10 Day Trading Range
49.54 54.30
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 52.93
 Thursday's Close 52.89  
 Day's Move +0.04 (+0.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 42  
Yesterday's Volume Traded 5 361.00  
Yesterday's Value Traded R 283 280.66  
Yesterday's Open 52.36
Yesterday's High 53.47
Yesterday's Low 52.36
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR52.930.08%9.86.7%0.2
SUR40.75-2.04%11.27.7%-0.1
FTSE/JSE Travel & Leisure3,512.860.64%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week+3.54%9.5
1 month+2.46%9.6
3 months-4.63%10.3
6 months+2.06%10.0
1 year+0.06%11.1
2 years-4.8%11.8
3 years-20.12%14.0
YTD-1.34%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 162 994.24 161 374.80 159 495.43
 Avg value per day 8.89m 8.73m 8.91m
 Avg volume per week 789 895.15 720 423.21 752 336.94
 Avg value per week 43.08m 38.98m 42.03m
 Period High Price 60.54 60.54 65.13
 Period Low Price 47.11 47.11 47.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: