Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0052.3050.80 577
16:4952.2550.77 2
16:4752.0250.77 22
16:4752.0350.77 34
16:4752.2650.77 137
16:4752.2550.76 163
16:4752.0050.76 5
16:4752.0050.76 13
16:3651.9850.76 13
16:3651.9850.76 1
16:3651.9850.76 1
16:2352.0850.76 208
16:2352.0950.75 66
16:2352.0950.74 31
16:2352.0950.74 31
16:2352.1050.74 1
16:2352.3050.74 121
16:2352.2950.74 56
16:2352.1050.73 25
16:2352.1050.73 1
* Volume Weighted Average Price
JSE Overall 108 378 0.57%
Travel & Leisure 3 500 0.94%
 
More performance data
10 Day Trading Range
50.22 53.69
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 52.30
 Thursday's Close 50.55  
 Day's Move +1.75 (+3.46%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 182  
Yesterday's Volume Traded 33 941.00  
Yesterday's Value Traded R 1.72m  
Yesterday's Open 50.82
Yesterday's High 53.23
Yesterday's Low 50.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR52.303.46%9.07.3%0.1
SUR42.30-1.63%20.27.7%0.3
FTSE/JSE Travel & Leisure3,499.820.94%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week+2.15%8.8
1 month+1.06%8.9
3 months-13.48%10.4
6 months+2.31%9.5
1 year-1.56%10.2
2 years-17.69%13.9
3 years-19.36%13.3
YTD-2.52%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 120 668.28 157 118.96 163 727.32
 Avg value per day 6.45m 8.37m 8.79m
 Avg volume per week 560 245.57 727 402.59 775 387.89
 Avg value per week 29.92m 38.75m 41.61m
 Period High Price 62.25 64.50 64.50
 Period Low Price 49.37 49.37 47.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: