Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0253.5253.35 319
17:0053.5253.35 18 462
16:4853.8553.20 375
16:4853.8553.18 406
16:4853.8553.17 167
16:4854.2153.16 154
16:4853.8453.16 463
16:4854.0753.14 419
16:4854.0853.12 113
16:4854.1853.11 224
16:4854.1453.10 277
16:4854.1453.08 184
16:4854.1453.07 334
16:4854.1453.05 324
16:4854.1853.03 324
16:4554.1953.01 124
16:4254.1853.00 123
16:4154.1852.99 2
16:4053.7952.99 1
16:3954.1852.99 134
* Volume Weighted Average Price
JSE Overall 110 971 1.39%
Travel & Leisure 3 177 1.19%
 
More performance data
10 Day Trading Range
51.71 54.54
FBR  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 53.52
 Tuesday's Close 52.00  
 Day's Move +1.52 (+2.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 95  
Yesterday's Volume Traded 38 966.00  
Yesterday's Value Traded R 2.08m  
Yesterday's Open 52.24
Yesterday's High 54.21
Yesterday's Low 51.95
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
FBR53.522.92%10.36.4%0.4
SUR35.001.39%10.38.5%0.0
FTSE/JSE Travel & Leisure3,176.951.19%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-0.13%10.3
1 month-5.69%10.9
3 months-16.35%12.3
6 months-3.17%11.6
1 year-16.38%14.0
2 years-17.41%13.3
3 years-0.52%15.1
YTD-22.02%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 142 750.55 152 888.37 168 602.59
 Avg value per day 8.12m 8.84m 10.20m
 Avg volume per week 672 966.86 713 479.04 798 476.40
 Avg value per week 38.27m 41.23m 48.31m
 Period High Price 63.98 65.13 70.36
 Period Low Price 51.71 50.71 50.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: