Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0051.7751.87 20 022
15:4651.5051.90 198
15:4651.5051.90 100
15:4651.5151.90 208
15:4651.5051.90 455
15:4651.5351.90 75
15:4651.5051.90 76
15:4651.5051.90 534
15:4651.5151.90 775
15:4651.7151.90 239
15:4651.7051.91 11
15:4651.7051.91 100
15:4551.7151.91 73
15:0151.3451.91 176
14:3051.5051.91 509
14:3051.5051.91 190
14:3051.5051.91 598
14:3051.5151.91 159
14:3051.5051.91 17
14:3051.5051.91 108
* Volume Weighted Average Price
JSE Overall 112 032 -2.27%
Travel & Leisure 3 546 -0.50%
 
More performance data
10 Day Trading Range
50.00 53.13
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 51.77
 Friday's Close 51.86  
 Day's Move -0.09 (-0.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 288  
Yesterday's Volume Traded 120 210.00  
Yesterday's Value Traded R 6.24m  
Yesterday's Open 51.71
Yesterday's High 52.22
Yesterday's Low 51.32
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR51.77-0.17%8.97.4%0.1
SUR41.75-3.58%11.57.5%-0.1
FTSE/JSE Travel & Leisure3,545.99-0.50%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-0.08%8.9
1 month-3.14%9.9
3 months-7.82%10.4
6 months-6.13%10.3
1 year-18.98%12.3
2 years+3.81%10.9
3 years-15.48%12.6
YTD-3.5%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 165 515.92 152 140.85 157 824.91
 Avg value per day 8.52m 8.16m 8.71m
 Avg volume per week 732 999.07 668 333.04 747 434.94
 Avg value per week 37.75m 35.86m 41.25m
 Period High Price 56.02 60.54 65.03
 Period Low Price 47.11 47.11 47.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: