Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Famous Brands Ltd.  –  JSE:FBR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0054.3055.43 689
16:4854.4155.46 6
16:4854.4155.46 80
16:4854.4155.46 20
16:4854.2955.47 109
16:4454.4155.47 165
16:4454.3655.48 179
16:4354.4155.49 100
16:4354.4155.49 105
16:4354.4155.50 144
16:4254.2755.50 6
16:4254.2755.50 7
16:4254.2755.50 7
16:4154.2755.50 29
16:3454.5755.51 10
16:0954.5755.51 190
15:5354.2055.51 923
15:1254.2555.57 151
14:3554.4655.58 44
14:3554.4655.58 261
* Volume Weighted Average Price
JSE Overall 116 989 -0.79%
Travel & Leisure 3 315 -1.36%
 
More performance data
10 Day Trading Range
52.01 56.91
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 54.30
 Wednesday's Close 55.43  
 Day's Move -1.13 (-2.04%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 63  
Yesterday's Volume Traded 24 033.00  
Yesterday's Value Traded R 1.33m  
Yesterday's Open 55.75
Yesterday's High 56.91
Yesterday's Low 54.20
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FBR54.30-2.04%10.16.6%0.2
SUR38.800.78%11.47.7%0.0
FTSE/JSE Travel & Leisure3,314.57-1.36%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week+1.53%9.9
1 month-2.51%10.4
3 months+1.46%10.3
6 months-15.13%12.3
1 year-16.59%13.7
2 years-6.38%12.3
3 years-12.59%13.1
YTD+1.21%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 166 486.46 155 243.88 162 897.92
 Avg value per day 8.92m 8.56m 9.31m
 Avg volume per week 699 243.13 709 686.32 771 459.94
 Avg value per week 37.48m 39.13m 44.10m
 Period High Price 57.41 63.98 67.89
 Period Low Price 50.22 50.22 50.22
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: