Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02170.56169.10 29
17:00170.56169.10 111 623
16:49170.26168.73 3
16:49170.36168.73 166
16:49170.37168.73 192
16:49170.36168.73 13
16:49170.36168.73 7
16:49170.35168.73 52
16:49170.35168.73 192
16:48170.37168.73 23
16:48170.35168.73 104
16:48170.36168.73 112
16:48170.46168.73 11
16:48170.46168.73 394
16:47170.37168.72 122
16:47170.43168.72 23
16:47170.43168.72 287
16:46170.47168.72 180
16:46170.48168.72 214
16:46170.48168.72 332
* Volume Weighted Average Price
JSE Overall 108 378 0.57%
Oil, Gas and Coal 133 939 3.26%
 
More performance data
10 Day Trading Range
166.71 185.59
EXX  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 170.56
 Thursday's Close 167.55  
 Day's Move +3.01 (+1.8%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 207  
Yesterday's Volume Traded 556 887.00  
Yesterday's Value Traded R 94.17m  
Yesterday's Open 169.90
Yesterday's High 171.01
Yesterday's Low 167.55
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
EXX170.561.80%5.910.0%0.0
TGA125.487.78%-35.06.0%-1.1
MCZ3.20-1.54%-8.2--0.7
SLG0.90-8.16%1.8-0.2
FTSE/JSE Oil, Gas and Coal133,938.803.26%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-3.39%6.1
1 month-10.26%6.6
3 months-14.21%6.1
6 months-24.54%7.0
1 year-0.84%5.4
2 years+4.59%4.3
3 years+0.16%3.4
YTD-5.84%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 840 546.20 869 417.69 826 821.37
 Avg value per day 161.33m 176.79m 163.84m
 Avg volume per week 3.90m 4.03m 3.92m
 Avg value per week 749.04m 818.49m 775.92m
 Period High Price 212.06 230.53 230.53
 Period Low Price 166.71 166.71 164.22
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: