Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10180.52182.67 10 680
17:10180.52182.71 1 820
17:00180.52182.72 97 436
16:49181.04183.17 6
16:49181.04183.17 38
16:49180.71183.17 11
16:47181.04183.17 1
16:46180.75183.17 6
16:46180.74183.17 44
16:46180.74183.17 11
16:45180.46183.17 34
16:45180.46183.17 100
16:45180.46183.17 98
16:45180.55183.17 23
16:45180.50183.17 197
16:45180.45183.17 11
16:43180.11183.17 64
16:43180.11183.17 133
16:43180.02183.17 203
16:43180.02183.17 181
* Volume Weighted Average Price
JSE Overall 109 641 -2.02%
Oil, Gas and Coal 126 402 -3.81%
 
More performance data
10 Day Trading Range
177.08 188.58
EXX  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Friday's Last Trade 180.52
 Thursday's Close 188.23  
 Day's Move -7.71 (-4.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 748  
Friday's Volume Traded 588 875.00  
Friday's Value Traded R 107.57m  
Friday's Open 183.66
Friday's High 186.13
Friday's Low 179.90
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
EXX180.52-4.10%5.69.5%0.6
TGA76.30-2.32%4.217.0%-0.2
MCZ2.32-2.93%-5.7-1.2
FTSE/JSE Oil, Gas and Coal126,402.46-3.81%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-1.62%5.7
1 month+5.05%5.3
3 months+1.41%5.5
6 months+27.26%4.7
1 year+5.52%4.5
2 years-3.23%3.7
3 years-14.63%3.9
YTD+13.15%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 818 488.58 825 466.47 1.06m
 Avg value per day 148.09m 139.94m 172.92m
 Avg volume per week 3.86m 4.01m 5.04m
 Avg value per week 698.12m 678.97m 818.93m
 Period High Price 199.89 199.89 199.89
 Period Low Price 168.00 139.85 133.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: