Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00200.93200.16 186 418
16:49200.22199.92 167
16:49200.22199.92 48
16:49200.22199.92 118
16:49200.24199.92 101
16:49200.14199.92 140
16:49200.23199.92 224
16:49200.21199.92 1
16:49200.20199.92 87
16:49200.15199.92 193
16:49200.34199.92 163
16:49200.34199.92 4
16:49200.34199.92 167
16:49200.33199.92 28
16:49200.33199.92 165
16:49200.38199.92 167
16:49200.38199.92 175
16:48200.40199.92 121
16:48200.40199.92 65
16:48200.40199.92 105
* Volume Weighted Average Price
JSE Overall 109 683 0.64%
Oil, Gas and Coal 146 127 0.61%
 
More performance data
10 Day Trading Range
191.74 205.30
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 200.93
 Tuesday's Close 201.23  
 Day's Move -0.30 (-0.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 682  
Yesterday's Volume Traded 785 205.00  
Yesterday's Value Traded R 157.16m  
Yesterday's Open 203.29
Yesterday's High 203.29
Yesterday's Low 197.70
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
EXX200.93-0.15%6.29.2%0.6
TGA105.003.88%-16.23.8%-0.4
MCZ3.0014.94%-10.5-1.8
SLG0.706.06%1.4-0.2
FTSE/JSE Oil, Gas and Coal146,127.430.61%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+0.46%6.2
1 month-3.78%6.4
3 months-4.95%6.5
6 months+7.17%5.8
1 year+11.33%6.0
2 years+2.84%4.2
3 years+22.71%2.7
YTD+10.93%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 782 270.03 917 205.69 830 975.19
 Avg value per day 164.92m 192.19m 161.94m
 Avg volume per week 3.52m 4.25m 3.95m
 Avg value per week 742.16m 889.77m 769.97m
 Period High Price 230.53 230.53 230.53
 Period Low Price 187.77 178.02 154.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: