Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grand Parade Investments Ltd.  –  JSE:GPL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GPL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.902.72 3 354
16:282.902.70 19
16:032.652.70 2 153
16:032.652.70 1 776
15:542.902.71 115
14:542.902.71 224
14:492.702.71 6 000
14:492.702.71 846
14:492.712.71 2 100
13:222.702.71 12 574
13:222.712.71 19 426
* Volume Weighted Average Price
JSE Overall 95 324 -1.76%
Inv Banking&Brokerag 3 951 -2.38%
 
More performance data
10 Day Trading Range
2.65 3.10
GPL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 2.90
 Thursday's Close 2.94  
 Day's Move -0.04 (-1.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 11  
Friday's Volume Traded 48 587.00  
Friday's Value Traded R 131 946.11  
Friday's Open 2.71
Friday's High 2.90
Friday's Low 2.65
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SUI40.55-2.80%8.19.8%0.4
TSG7.55-2.08%5.37.9%0.6
GPL2.90-1.36%15.94.0%-0.1
FTSE/JSE Investment Banking & Brokerage Services3,951.20-2.38%---
Click column headers to sort Customise
 CodeName
GPL  More Trading Data
Price Change Picture   P/E
1 week-0.68%16.0
1 month+5.84%15.1
3 months-8.52%15.7
6 months-10.77%16.1
1 year-18.31%52.1
2 years-12.91%103.7
3 years+29.46%23.6
YTD-18.99%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 28 129.69 22 770.37 56 143.75
 Avg value per day 76 014.76 65 499.03 185 431.75
 Avg volume per week 124 574.36 99 213.75 264 829.02
 Avg value per week 336 636.79 285 388.64 874 678.08
 Period High Price 3.18 3.58 3.75
 Period Low Price 2.36 2.36 2.36
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: