Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grand Parade Investments Ltd.  –  JSE:GPL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GPL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:352.102.10 465
14:352.102.10 4 533
14:352.102.10 4 533
14:352.102.10 5 469
14:352.102.10 4 539
14:352.102.10 5 473
14:352.102.10 5 453
14:352.102.10 5 115
14:352.102.10 5 003
14:352.102.10 4 616
14:352.102.10 2 385
14:342.102.10 2 606
14:342.102.10 5 134
14:342.102.10 5 245
14:342.102.10 5 522
14:342.102.10 4 956
14:342.102.10 5 538
14:342.102.10 5 366
14:342.102.10 5 111
14:342.102.10 4 982
* Volume Weighted Average Price
GPL  More Share Stats As at last close
 Market Capitalisation 980.34m
 Unissued Shares 1.53bn
 EPS - last reported 8.75
 EPS - TTM 13.32
 EY (Earnings Yield) 6.34
 DPS - last dividend R 0.12
 DPS - TTM 11.5
 DY (Dividend Yield) -
 P/E (Price/Earnings) 15.77
 Price/NAV 0.72
More valuation data
GPL  Latest Intra-Day Data As at 2:35pm, 15 mins delayed*
Yesterday's Last Trade 2.10
 Thursday's Close 2.00  
 Day's Move +0.10 (+5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 26  
Yesterday's Volume Traded 213 818.00  
Yesterday's Value Traded R 448 977.83  
Yesterday's Open 2.03
Yesterday's High 2.10
Yesterday's Low 2.03
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SUI47.19-1.48%6.89.0%-0.1
TSG6.954.51%4.96.5%0.4
GPL2.105.00%15.8--0.5
FTSE/JSE Investment Banking & Brokerage Services4,736.93-0.55%---
Click column headers to sort Customise
 CodeName
GPL  More Trading Data
Price Change Picture   P/E
1 week+2.44%15.4
1 month+10.53%14.3
3 months+2.94%13.3
6 months0%13.7
1 year-23.36%15.1
2 years-38.24%49.9
3 years-36.17%102.5
YTD0%13.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 53 663.57 35 133.43 34 304.37
 Avg value per day 101 798.61 67 568.43 73 858.19
 Avg volume per week 251 806.00 158 751.07 163 107.57
 Avg value per week 477 670.38 305 309.19 351 174.81
 Period High Price 2.30 2.44 3.10
 Period Low Price 1.66 1.66 1.66
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: