Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sabvest Capital Ltd.  –  JSE:SBP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:15145.00145.00 1 544
10:57145.00145.01 57
10:57145.00145.01 46
10:57145.00145.01 345
10:57145.02145.02 243
* Volume Weighted Average Price
SBP  More Share Stats As at last close
 Market Capitalisation 5.45bn
 Unissued Shares 462.40m
 EPS - last reported 924.50
 EPS - TTM 3 229.10
 EY (Earnings Yield) 22.27
 DPS - last dividend R 0.40
 DPS - TTM 130
 DY (Dividend Yield) 0.9
 P/E (Price/Earnings) 4.49
 Price/NAV 0.91
More valuation data
SBP  Latest Intra-Day Data As at 12:15pm, 15 mins delayed*
Friday's Last Trade 145.00
 Thursday's Close 146.99  
 Day's Move -1.99 (-1.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5  
Friday's Volume Traded 2 235.00  
Friday's Value Traded R 324 079.86  
Friday's Open 145.02
Friday's High 145.02
Friday's Low 145.00
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
QLT40.540.72%20.13.5%0.5
N9145.830.17%11.16.5%0.8
CML42.40-0.19%9.110.8%0.5
NY143.24-0.09%10.56.8%0.8
AFH6.850.74%11.58.3%-0.2
SBP145.00-1.35%4.50.9%0.6
Click column headers to sort Customise
 CodeName
SBP  More Trading Data
Price Change Picture   P/E
1 week-5.84%4.8
1 month+7.41%4.5
3 months-0.03%4.9
6 months+6.62%6.3
1 year+31.82%5.1
2 years+94.24%24.2
3 years+112.3%5.6
YTD+17%5.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12 365.45 10 209.02 9 980.06
 Avg value per day 1.60m 1.37m 1.29m
 Avg volume per week 57 411.00 48 020.19 47 264.08
 Avg value per week 7.42m 6.45m 6.12m
 Period High Price 155.00 162.00 162.25
 Period Low Price 123.00 123.00 105.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: