Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Sabvest Capital Ltd.  –  JSE:SBP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBP 
The company was listed following the restructure of Sabvest Ltd.'s dual share capital structure. Historical SENS and financials were copied over as the structure of the company remained the same post restructure. Note that price history commences at the date of Sabcap's listing and has not been linked to the delisted ordinary shares which had different voting rights.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4973.5174.35 13
15:0573.5174.38 132
13:0873.5074.95 1
12:4074.9674.96 200
* Volume Weighted Average Price
SBP  More Share Stats As at last close
 Market Capitalisation 2.91bn
 Unissued Shares 460.45m
 EPS - last reported 1 001.10
 EPS - TTM 1 897.80
 EY (Earnings Yield) 25.82
 DPS - last dividend R 0.30
 DPS - TTM 85
 DY (Dividend Yield) 1.16
 P/E (Price/Earnings) 3.87
 Price/NAV 0.76
More valuation data
SBP  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 73.51
 Wednesday's Close 72.01  
 Day's Move +1.50 (+2.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4  
Yesterday's Volume Traded 346.00  
Yesterday's Value Traded R 25 724.45  
Yesterday's Open 74.96
Yesterday's High 74.96
Yesterday's Low 73.50
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
QLT22.50-1.83%7.64.1%1.0
N9142.401.17%10.07.0%-
NY141.801.73%9.97.1%-
CML34.001.49%7.912.9%1.0
AFH5.000.00% 13.46.4%0.4
SBP73.512.08%3.91.2%-
FTSE/JSE Closed End Investments7,670.74-0.17%4.6--
Click column headers to sort Customise
 CodeName
SBP  More Trading Data
Price Change Picture   P/E
1 week+2.08%4.3
1 month+1.39%4.3
3 months+13.97%3.8
6 months+16.87%3.3
1 year+53.15%6.8
2 years+155.33%3.1
YTD+25.19%3.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6 722.80 9 450.02 14 157.60
 Avg value per day 459 445.11 611 024.46 781 743.33
 Avg volume per week 31 213.00 46 886.65 70 788.00
 Avg value per week 2.13m 3.03m 3.91m
 Period High Price 78.90 78.90 78.90
 Period Low Price 62.50 60.00 47.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: