Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sabvest Capital Ltd.  –  JSE:SBP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0090.0087.56 57
14:2287.0387.02 12
14:2187.1487.02 6
14:2087.0387.02 6
12:3287.0387.02 113
12:1587.0287.01 6
10:4087.0187.01 118
* Volume Weighted Average Price
SBP  More Share Stats As at last close
 Market Capitalisation 3.34bn
 Unissued Shares 461.63m
 EPS - last reported 826.10
 EPS - TTM 308.80
 EY (Earnings Yield) 3.54
 DPS - last dividend R 0.35
 DPS - TTM 95
 DY (Dividend Yield) 1.09
 P/E (Price/Earnings) 28.21
 Price/NAV 0.59
More valuation data
SBP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 90.00
 Friday's Close 87.11  
 Day's Move +2.89 (+3.32%)
Best Bid Now 87.02  
 Best Bid Volume 494  
Best Offer Now 90.00  
 Best Offer Volume 869  
Trades 7  
Volume Traded 318.00  
Value Traded R 27 843.07  
Open 87.01
High 90.00
Low 87.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT36.060.17%40.93.6%1.0
N9134.35-0.12%8.48.1%0.7
CML36.930.41%5.911.2%0.9
AFH7.800.00% 14.46.7%-0.7
NY134.170.18%8.48.1%0.8
SBP90.003.32%29.11.1%0.1
Click column headers to sort Customise
 CodeName
SBP  More Trading Data
Price Change Picture   P/E
1 week-2.11%28.8
1 month-5.53%29.9
3 months+6.1%26.6
6 months+22.67%-645.5
1 year+27.17%5.6
2 years-4.27%4.8
3 years+42.8%3.2
YTD-5.32%29.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6 045.90 10 325.80 10 427.82
 Avg value per day 541 106.67 798 958.70 762 966.37
 Avg volume per week 25 392.80 46 834.89 49 384.58
 Avg value per week 2.27m 3.62m 3.61m
 Period High Price 100.00 100.00 100.00
 Period Low Price 82.10 71.01 64.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: