Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sabvest Capital Ltd.  –  JSE:SBP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0069.9969.05 888
16:3965.0268.75 14
16:3570.0068.77 463
16:2568.0068.53 267
16:0668.0068.60 169
16:0468.0068.65 453
16:0367.9968.86 28
15:3368.0068.88 288
15:0668.0069.10 53
15:0368.0069.16 45
14:5968.0069.21 114
14:5568.0069.37 115
14:5268.0069.57 138
14:4370.0069.91 610
14:4268.0068.00 30
* Volume Weighted Average Price
SBP  More Share Stats As at last close
 Market Capitalisation 2.75bn
 Unissued Shares 460.78m
 EPS - last reported - 11.00
 EPS - TTM - 11.00
 EY (Earnings Yield) -0.16
 DPS - last dividend R 0.60
 DPS - TTM 90
 DY (Dividend Yield) 1.29
 P/E (Price/Earnings) -636.27
 Price/NAV 0.7
More valuation data
SBP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 69.99
 Monday's Close 70.00  
 Day's Move -0.01 (-0.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 15  
Yesterday's Volume Traded 3 675.00  
Yesterday's Value Traded R 253 771.12  
Yesterday's Open
Yesterday's High 70.00
Yesterday's Low 65.02
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
QLT24.14-1.47%32.95.2%0.9
N9140.001.27%10.17.4%0.5
NY139.350.59%10.07.5%0.6
CML29.98-0.30%16.45.5%1.0
AFH6.380.00% 11.37.4%-0.4
SBP69.99-0.01%-636.31.3%0.0
Click column headers to sort Customise
 CodeName
SBP  More Trading Data
Price Change Picture   P/E
1 week-0.01%-636.4
1 month+0.71%7.0
3 months-4.9%7.4
6 months+4.46%6.7
1 year-13.59%4.7
2 years+12.87%3.7
3 years+37.18%7.2
YTD-2.82%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9 083.92 8 761.22 10 559.87
 Avg value per day 636 711.88 609 557.38 752 347.64
 Avg volume per week 41 526.50 42 183.63 53 002.42
 Avg value per week 2.91m 2.93m 3.78m
 Period High Price 74.00 78.28 81.90
 Period Low Price 64.50 63.11 60.11
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: