Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sabvest Capital Ltd.  –  JSE:SBP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:30157.45152.79 320
14:59157.50152.09 36
14:09152.00152.00 1 459
13:35152.00152.00 78
13:26152.00152.00 422
12:15152.00152.00 110
09:00152.00152.00 38
* Volume Weighted Average Price
SBP  More Share Stats As at last close
 Market Capitalisation 5.69bn
 Unissued Shares 462.40m
 EPS - last reported 2 967.30
 EPS - TTM 2 967.30
 EY (Earnings Yield) 19.61
 DPS - last dividend R 0.90
 DPS - TTM 130
 DY (Dividend Yield) 0.86
 P/E (Price/Earnings) 5.1
 Price/NAV 0.77
More valuation data
SBP  Latest Intra-Day Data As at 3:30pm, 15 mins delayed*
Last Trade 157.45
 Friday's Close 151.35  
 Day's Move +6.10 (+4.03%)
Best Bid Now 153.82  
 Best Bid Volume 66  
Best Offer Now 157.44  
 Best Offer Volume 10  
Trades 7  
Volume Traded 2 463.00  
Value Traded R 376 318.00  
Open 152.00
High 157.50
Low 152.00
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT41.160.27%19.63.5%0.5
N9147.590.17%11.06.3%0.8
CML44.80-1.43%9.410.1%0.7
NY146.170.04%10.76.5%0.8
AFH6.85-3.52%12.38.3%-0.9
SBP157.454.03%5.30.8%0.9
Click column headers to sort Customise
 CodeName
SBP  More Trading Data
Price Change Picture   P/E
1 week+4.38%4.9
1 month-5.41%5.4
3 months+17.32%6.0
6 months+21.08%5.8
1 year+54.77%4.2
2 years+129.32%-600.0
3 years+94.04%4.5
YTD+22.13%5.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10 077.62 10 897.74 15 658.25
 Avg value per day 1.41m 1.43m 1.76m
 Avg volume per week 48 837.69 48 650.61 74 450.53
 Avg value per week 6.85m 6.40m 8.38m
 Period High Price 162.25 162.25 162.25
 Period Low Price 125.00 121.00 90.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: