Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Schroder European Real Estate Investment Trust plc  –  JSE:SCD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SCD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:3414.9914.88 162
13:3214.9914.88 119
13:3014.9914.88 173
13:2714.9914.88 325
13:2414.9914.88 165
13:2214.9914.88 168
13:2114.9914.88 284
13:1914.9914.88 411
13:1714.9914.87 171
13:1514.9814.87 182
13:1314.9814.87 634
13:1114.9814.87 487
13:0914.9814.87 761
13:0714.9814.86 412
13:0514.9814.86 578
13:0114.9814.86 344
12:5914.9814.86 204
12:5714.9814.86 406
12:4714.9814.85 260
11:5214.9814.85 404
* Volume Weighted Average Price
SCD  More Share Stats As at last close
 Market Capitalisation 1.95bn
 Unissued Shares 0.00
 EPS - last reported - 1.93
 EPS - TTM 109.73
 EY (Earnings Yield) 7.52
 DPS - last dividend (EUR) 0.01
 DPS - TTM 116.51
 DY (Dividend Yield) 7.99
 P/E (Price/Earnings) 13.31
 Price/NAV 0.64
More valuation data
SCD  Latest Intra-Day Data As at 1:34pm, 15 mins delayed*
Last Trade 14.99
 Yesterday's Close 14.60  
 Day's Move +0.39 (+2.67%)
Best Bid Now 14.27  
 Best Bid Volume 2 436  
Best Offer Now 15.00  
 Best Offer Volume 20 856  
Trades 49  
Volume Traded 26 801.00  
Value Traded R 398 850.09  
Open 14.67
High 15.00
Low 14.27
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC32.86-0.48%43.72.8%0.8
GRT16.902.30%10.57.4%1.0
RDF5.924.96%16.17.7%0.5
SRE22.82-2.65%14.55.4%1.4
ATT15.651.89%15.35.6%0.6
SCD14.992.67%13.77.8%0.1
FTSE/JSE Real Estate Investment Trusts484.731.89%---
Click column headers to sort Customise
 CodeName
SCD  More Trading Data
Price Change Picture   P/E
1 week-0.48%13.4
1 month-2.21%13.6
3 months-14.07%15.5
6 months-11.52%13.5
1 year-7.42%12.2
2 years-5.81%16.2
3 years-16.52%21.5
YTD-5.32%12.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5 902.02 5 131.33 5 114.92
 Avg value per day 89 032.56 80 827.18 79 231.40
 Avg volume per week 27 823.79 24 706.41 24 223.51
 Avg value per week 419 724.93 389 167.93 375 227.96
 Period High Price 17.00 17.00 17.34
 Period Low Price 14.00 14.00 13.73
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: