Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Schroder European Real Estate Investment Trust plc  –  JSE:SCD  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SCD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:2214.6214.57 300
10:2214.6214.57 300
10:2214.6214.57 300
10:2214.6214.57 300
10:2214.6214.57 300
10:2214.6214.57 300
10:2214.6214.57 300
10:2214.6214.57 300
10:2214.6214.57 300
10:2214.6214.57 300
10:2214.6214.57 300
10:2214.6214.57 300
10:2214.6214.57 300
10:2214.6214.57 300
10:2214.6214.57 300
10:2214.6214.56 300
10:2214.6214.56 200
10:2214.6214.56 100
10:2214.6214.56 200
10:2214.6214.56 300
* Volume Weighted Average Price
SCD  More Share Stats As at last close
 Market Capitalisation 1.91bn
 Unissued Shares 0.00
 EPS - last reported 8.04
 EPS - TTM 122.58
 EY (Earnings Yield) 8.58
 DPS - last dividend (EUR) 0.01
 DPS - TTM 115.82
 DY (Dividend Yield) 8.11
 P/E (Price/Earnings) 11.65
 Price/NAV 0.72
More valuation data
SCD  Latest Intra-Day Data As at 10:22am, 15 mins delayed*
Last Trade 14.62
 Yesterday's Close 14.28  
 Day's Move +0.34 (+2.38%)
Best Bid Now 14.36  
 Best Bid Volume 300  
Best Offer Now 14.62  
 Best Offer Volume 3 650  
Trades 68  
Volume Traded 60 100.00  
Value Traded R 875 592.00  
Open 14.33
High 14.62
Low 14.33
Peer Comparison Prices as at 10:24am, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC27.99-0.99%72.92.8%0.8
GRT12.410.00% 12.39.4%1.0
RDF4.310.00% 13.09.9%0.6
SRE18.13-0.55%11.16.7%1.4
ATT12.980.54%17.95.3%0.8
SCD14.622.38%11.97.9%0.2
FTSE/JSE Real Estate Investment Trusts381.50-0.15%---
Click column headers to sort Customise
 CodeName
SCD  More Trading Data
Price Change Picture   P/E
1 week-0.07%11.7
1 month-1.24%11.8
3 months-15.4%13.0
6 months-4.8%11.6
1 year-11.85%13.9
2 years-14.9%21.8
3 years-37.09%26.1
YTD-7.39%12.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3 992.82 11 272.60 10 285.78
 Avg value per day 60 926.34 170 194.18 155 614.29
 Avg volume per week 17 302.20 52 739.68 50 652.62
 Avg value per week 264 014.13 796 265.64 766 326.98
 Period High Price 16.84 17.13 18.48
 Period Low Price 13.73 13.00 11.78
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: