Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Schroder European Real Estate Investment Trust Plc  –  JSE:SCD    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4519.1019.10 4 151
16:4519.0919.10 3
14:5519.1019.10 2 115
14:5319.1019.10 500
* Volume Weighted Average Price
SCD  More Share Stats As at last close
 Market Capitalisation 2.55bn
 Unissued Shares 0.00
 EPS - last reported 153.87
 EPS - TTM 125.89
 EY (Earnings Yield) 6.59
 DPS - last dividend (EUR) 0.02
 DPS - TTM 116.44
 DY (Dividend Yield) 6.1
 P/E (Price/Earnings) 15.17
 Price/NAV 0.95
More valuation data
SCD  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Friday's Last Trade 19.10
 Thursday's Close 19.10  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4  
Friday's Volume Traded 6 769.00  
Friday's Value Traded R 129 287.87  
Friday's Open 19.10
Friday's High 19.10
Friday's Low 19.09
Peer Comparison Prices as at 5:12pm, 15 mins delayed*
GRT24.76-0.04%15.58.4%0.3
RDF9.82-0.81%14.39.9%0.4
FFA18.700.00% -4.97.6%0.3
ATT15.81-0.13%5.04.7%0.5
IPF15.281.53%8.49.1%0.2
SCD19.100.00% 15.26.1%-
All Share54 628.410.19%17.13.4%-
Click column headers to sort Customise
 CodeName
SCD  More Trading Data
Price Change Picture   P/E
1 week+0.53%15.1
1 month+1.76%14.9
3 months-8.39%15.1
6 months-7.95%15.1
1 year+14.44%18.1
2 years+8.58%153.9
3 years-21.43% 
YTD-1.34%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 47 971.48 48 973.05 104 478.36
 Avg value per day 936 308.45 1.02m 2.03m
 Avg volume per week 219 298.21 232 168.56 500 707.60
 Avg value per week 4.28m 4.82m 9.71m
 Period High Price 20.90 22.95 22.95
 Period Low Price 18.70 18.70 16.89
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: