Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Schroder European Real Estate Investment Trust Plc  –  JSE:SCD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SCD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3016.4015.93 1 069
15:2916.4015.92 769
15:1516.4215.90 698
15:1516.4215.89 693
15:0615.7715.88 101
15:0615.7515.88 1 399
15:0315.7715.89 1 234
15:0315.7715.89 2 633
15:0315.7715.91 2 633
15:0215.7515.92 1 000
15:0215.7615.93 6 500
14:4416.0016.03 1 500
14:4416.0016.03 1 055
14:4416.0116.04 6 500
13:2716.5016.11 569
12:1516.0016.00 1 450
* Volume Weighted Average Price
SCD  More Share Stats As at last close
 Market Capitalisation 2.19bn
 Unissued Shares 0.00
 EPS - last reported - 136.01
 EPS - TTM 116.58
 EY (Earnings Yield) 7.11
 DPS - last dividend (EUR) 0.01
 DPS - TTM 134.53
 DY (Dividend Yield) 8.2
 P/E (Price/Earnings) 14.07
 Price/NAV 0.62
More valuation data
SCD  Latest Intra-Day Data As at 3:30pm, 15 mins delayed*
Friday's Last Trade 16.40
 Thursday's Close 16.20  
 Day's Move +0.20 (+1.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 17  
Friday's Volume Traded 30 424.00  
Friday's Value Traded R 484 774.94  
Friday's Open
Friday's High 16.50
Friday's Low 15.75
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHC31.540.73%-11.92.3%1.1
GRT11.98-0.75%8.010.9%0.9
RDF4.12-0.24%19.610.6%1.1
SRE21.160.62%13.75.8%1.1
ATT9.63-0.93%11.86.0%1.0
SCD16.401.23%14.18.2%0.2
FTSE/JSE Real Estate Investment Trusts345.32-0.22%---
Click column headers to sort Customise
 CodeName
SCD  More Trading Data
Price Change Picture   P/E
1 week-6.5%15.0
1 month-1.86%14.3
3 months+6.15%16.1
6 months-6.29%18.2
1 year-8.64%23.3
2 years-27.11%25.9
3 years-5.31%14.9
YTD-2.15%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 51 995.45 37 597.20 23 118.95
 Avg value per day 821 162.58 591 406.82 374 648.65
 Avg volume per week 259 977.23 187 986.00 115 594.75
 Avg value per week 4.11m 2.96m 1.87m
 Period High Price 18.48 18.48 22.50
 Period Low Price 13.87 13.51 13.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: