Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00246.75246.88 1 414 784
16:49247.43246.94 282
16:49247.38246.94 39
16:49247.38246.94 173
16:49247.38246.94 270
16:49247.38246.94 2
16:49247.33246.94 53
16:49247.31246.94 228
16:49247.31246.94 3
16:49247.33246.94 180
16:49247.33246.94 272
16:49247.32246.94 252
16:49247.31246.94 187
16:49247.31246.94 113
16:49247.31246.94 103
16:49247.26246.94 28
16:49247.26246.94 80
16:49247.27246.94 820
16:49247.27246.94 619
16:49247.29246.94 112
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 409.34bn
 Unissued Shares 341.08m
 EPS - last reported 2 644.10
 EPS - TTM 2 691.00
 EY (Earnings Yield) 10.91
 DPS - last dividend R 7.63
 DPS - TTM 1507
 DY (Dividend Yield) 6.11
 P/E (Price/Earnings) 9.17
 Price/NAV 1.45
More valuation data
SBK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 246.75
 Wednesday's Close 248.15  
 Day's Move -1.40 (-0.56%)
Best Bid Now 245.00  
 Best Bid Volume 240  
Best Offer Now 249.00  
 Best Offer Volume 6 026  
Yesterday's Trades 12 004  
Yesterday's Volume Traded 4.17m  
Yesterday's Value Traded R 1.03bn  
Yesterday's Open 248.03
Yesterday's High 248.69
Yesterday's Low 245.69
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR75.54-0.32%10.65.7%1.1
SBK246.75-0.56%9.26.1%1.0
CPI3,221.54-1.35%30.31.7%1.3
ABG184.78-0.57%6.97.9%0.8
NED264.69-1.45%7.37.8%1.0
FTSE/JSE Banks12,867.87-0.78%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week+1.9%9.0
1 month+11.2%8.4
3 months+10.55%8.5
6 months+0.12%9.3
1 year+33.42%7.1
2 years+44.32%8.3
3 years+38.09%11.4
YTD+10.87%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.54m 3.29m 3.57m
 Avg value per day 802.87m 760.43m 771.89m
 Avg volume per week 14.88m 14.67m 16.83m
 Avg value per week 3.37bn 3.39bn 3.64bn
 Period High Price 248.69 251.62 252.76
 Period Low Price 210.88 210.88 166.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: