Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09295.36296.68 4 271
17:00295.36296.68 939 227
16:49294.46297.14 325
16:49294.51297.14 97
16:49294.51297.14 22
16:49294.43297.14 19
16:49294.71297.14 8
16:49294.45297.14 9
16:49294.46297.14 97
16:49294.46297.14 140
16:49294.45297.14 83
16:49294.45297.14 300
16:49294.67297.14 394
16:49294.67297.14 257
16:49294.66297.14 140
16:49294.66297.14 100
16:49294.43297.14 99
16:49294.65297.14 186
16:49294.65297.14 80
16:49294.38297.14 76
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 485.31bn
 Unissued Shares 353.54m
 EPS - last reported 3 019.10
 EPS - TTM 3 025.70
 EY (Earnings Yield) 9.57
 DPS - last dividend R 8.78
 DPS - TTM 1695
 DY (Dividend Yield) 5.36
 P/E (Price/Earnings) 10.45
 Price/NAV 1.78
More valuation data
SBK  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 295.36
 Yesterday's Close 294.76  
 Day's Move +0.60 (+0.2%)
Best Bid Now 293.50  
 Best Bid Volume 500  
Best Offer Now 305.00  
 Best Offer Volume 1 000  
Trades 15 191  
Volume Traded 3.64m  
Value Traded R 1.08bn  
Open 296.86
High 303.04
Low 293.61
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
FSR88.01-2.41%11.25.7%1.2
CPI4,199.15-2.15%31.51.7%1.4
SBK295.360.20%9.85.7%0.8
ABG231.98-2.75%7.87.0%0.6
NED264.69-3.37%7.18.1%0.6
FTSE/JSE Banks15,362.68-1.83%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week-4.6%11.0
1 month-5.57%11.1
3 months+6.92%9.8
6 months+23.46%8.5
1 year+34.45%8.3
2 years+48.23%8.4
3 years+67.78%8.6
YTD+1.15%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.89m 2.93m 3.27m
 Avg value per day 865.27m 813.06m 823.23m
 Avg volume per week 11.73m 13.10m 15.48m
 Avg value per week 3.52bn 3.63bn 3.90bn
 Period High Price 327.87 327.87 327.87
 Period Low Price 271.32 233.51 200.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: