Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00293.24292.82 339 367
16:49292.42292.67 46
16:49292.40292.67 59
16:49292.40292.67 123
16:49292.34292.67 37
16:49292.37292.67 2
16:49292.38292.67 118
16:49292.38292.67 1
16:49292.38292.67 35
16:49292.37292.67 3
16:49292.38292.67 148
16:49292.38292.67 129
16:48292.38292.67 23
16:48292.43292.67 3
16:48292.43292.67 6
16:48292.44292.67 383
16:48292.44292.67 105
16:48292.47292.67 1
16:48292.52292.67 269
16:48292.54292.67 38
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 482.10bn
 Unissued Shares 353.54m
 EPS - last reported 1 460.60
 EPS - TTM 2 820.30
 EY (Earnings Yield) 9.63
 DPS - last dividend R 8.17
 DPS - TTM 1580
 DY (Dividend Yield) 5.4
 P/E (Price/Earnings) 10.38
 Price/NAV 1.44
More valuation data
SBK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 293.24
 Yesterday's Close 292.81  
 Day's Move +0.43 (+0.15%)
Best Bid Now 292.13  
 Best Bid Volume 600  
Best Offer Now 293.24  
 Best Offer Volume 115 290  
Trades 10 127  
Volume Traded 1.29m  
Value Traded R 377.71m  
Open 292.31
High 295.84
Low 291.49
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR91.00-1.27%12.25.1%1.0
CPI4,185.89-0.40%31.41.7%1.4
SBK293.240.15%10.45.4%0.9
ABG244.67-0.48%8.56.4%0.6
NED277.320.33%7.47.7%0.7
FTSE/JSE Banks15,615.77-0.35%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week+0.83%10.3
1 month+7.53%9.7
3 months+18.23%8.8
6 months+29.04%8.4
1 year+33.14%8.3
2 years+41.98%8.7
3 years+75.59%9.2
YTD+0.48%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.86m 2.73m 3.26m
 Avg value per day 766.18m 693.41m 775.94m
 Avg volume per week 12.00m 12.46m 15.42m
 Avg value per week 3.22bn 3.17bn 3.67bn
 Period High Price 299.21 299.21 299.21
 Period Low Price 241.90 218.08 200.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: