Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00269.75268.52 1 471 460
16:49269.26267.37 161
16:49268.95267.37 174
16:49268.95267.37 2
16:49268.95267.37 98
16:49268.96267.37 2
16:49269.10267.37 93
16:49269.10267.37 12
16:49269.02267.37 322
16:49269.02267.37 554
16:49269.02267.37 320
16:49269.02267.37 3
16:49269.02267.37 344
16:49269.02267.37 350
16:49269.02267.37 29
16:49269.24267.37 340
16:49269.00267.37 108
16:49269.10267.37 462
16:49269.16267.37 70
16:49269.37267.37 121
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 431.18bn
 Unissued Shares 353.79m
 EPS - last reported 1 460.60
 EPS - TTM 2 820.30
 EY (Earnings Yield) 10.77
 DPS - last dividend R 8.17
 DPS - TTM 1580
 DY (Dividend Yield) 6.03
 P/E (Price/Earnings) 9.29
 Price/NAV 1.44
More valuation data
SBK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 269.75
 Yesterday's Close 261.92  
 Day's Move +7.83 (+2.99%)
Best Bid Now 268.65  
 Best Bid Volume 2 016  
Best Offer Now 270.00  
 Best Offer Volume 300  
Trades 7 518  
Volume Traded 3.03m  
Value Traded R 814.45m  
Open 260.05
High 270.29
Low 260.05
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
CPI3,956.601.22%29.71.8%1.4
FSR81.551.61%10.95.7%1.0
SBK269.752.99%9.65.9%0.9
ABG204.572.29%7.17.6%0.6
NED255.811.94%6.98.3%0.7
FTSE/JSE Banks14,280.771.94%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week+3.21%9.0
1 month+2.31%9.1
3 months+12.65%8.6
6 months+16.23%8.4
1 year+8.87%9.1
2 years+35.91%8.1
3 years+46.32%9.9
YTD+17.69%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.93m 2.68m 3.27m
 Avg value per day 727.48m 643.16m 759.50m
 Avg volume per week 13.82m 12.91m 15.47m
 Avg value per week 3.43bn 3.10bn 3.60bn
 Period High Price 270.29 270.29 270.29
 Period Low Price 230.17 218.08 200.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: