Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Standard Bank Group Ltd.  –  JSE:SBK  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05317.61319.15 400
17:03317.61319.15 3 500
17:03317.61319.16 36 592
17:00317.61319.20 761 259
16:49319.89320.87 3
16:49319.81320.87 3
16:49319.83320.87 4
16:49319.82320.87 81
16:49319.82320.87 26
16:49319.94320.87 5
16:49319.89320.87 103
16:49319.90320.87 28
16:49319.96320.87 4
16:49320.00320.87 162
16:49319.99320.87 110
16:49320.00320.87 200
16:49320.00320.87 200
16:49320.00320.87 200
16:49320.00320.87 257
16:49320.00320.87 200
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 530.13bn
 Unissued Shares 353.54m
 EPS - last reported 3 019.10
 EPS - TTM 3 025.70
 EY (Earnings Yield) 9.4
 DPS - last dividend R 8.78
 DPS - TTM 1695
 DY (Dividend Yield) 5.26
 P/E (Price/Earnings) 10.64
 Price/NAV 1.78
More valuation data
SBK  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 317.61
 Friday's Close 321.98  
 Day's Move -4.37 (-1.36%)
Best Bid Now 317.00  
 Best Bid Volume 5  
Best Offer Now 321.18  
 Best Offer Volume 12 236  
Trades 6 381  
Volume Traded 1.52m  
Value Traded R 486.57m  
Open 320.00
High 322.92
Low 317.17
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI4,722.190.15%32.31.7%1.4
FSR96.46-1.33%12.25.2%1.2
SBK317.61-1.36%10.55.3%0.8
ABG220.181.41%7.47.4%0.6
NED272.00-0.56%7.37.8%0.6
FTSE/JSE Banks16,482.59-0.58%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week-0.77%10.7
1 month-2.94%11.0
3 months-0.1%10.7
6 months+11.56%10.2
1 year+41.85%8.4
2 years+53.7%8.1
3 years+74.17%9.0
YTD+10.49%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.64m 3.17m 2.97m
 Avg value per day 834.50m 987.04m 849.50m
 Avg volume per week 11.86m 15.25m 14.14m
 Avg value per week 3.76bn 4.75bn 4.04bn
 Period High Price 339.00 339.00 339.00
 Period Low Price 295.40 281.59 222.72
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: