Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00239.92240.04 1 312 393
16:49240.42240.12 2
16:49240.42240.12 1
16:49240.42240.12 24
16:49240.42240.12 34
16:49240.30240.12 3
16:49240.42240.12 13
16:49240.30240.12 243
16:49240.46240.12 2
16:49240.46240.12 29
16:49240.58240.12 17
16:49240.43240.12 277
16:49240.63240.12 47
16:49240.63240.12 11
16:49240.45240.12 204
16:49240.63240.12 16
16:49240.46240.12 306
16:49240.63240.12 7
16:49240.63240.12 138
16:49240.63240.12 1
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 400.14bn
 Unissued Shares 353.79m
 EPS - last reported 1 460.00
 EPS - TTM 2 820.30
 EY (Earnings Yield) 11.6
 DPS - last dividend R 8.17
 DPS - TTM 1580
 DY (Dividend Yield) 6.5
 P/E (Price/Earnings) 8.62
 Price/NAV 1.44
More valuation data
SBK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 239.92
 Yesterday's Close 243.07  
 Day's Move -3.15 (-1.3%)
Best Bid Now 239.92  
 Best Bid Volume 18  
Best Offer Now 240.64  
 Best Offer Volume 177  
Trades 12 192  
Volume Traded 3.15m  
Value Traded R 757.20m  
Open 245.50
High 248.54
Low 238.23
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR72.51-1.83%10.26.0%1.1
CPI3,444.50-1.00%28.91.9%1.4
SBK239.92-1.30%8.56.6%0.9
ABG185.00-1.44%6.58.4%0.6
NED212.58-5.73%5.710.0%0.7
FTSE/JSE Banks12,648.93-1.67%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week-1.5%8.8
1 month+4.07%8.7
3 months+5.11%8.6
6 months+11.52%8.3
1 year+1.69%9.1
2 years+25.86%8.1
3 years+56.8%8.6
YTD+9.22%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.45m 3.58m 3.30m
 Avg value per day 574.82m 827.29m 763.01m
 Avg volume per week 11.55m 16.72m 15.63m
 Avg value per week 2.71bn 3.86bn 3.61bn
 Period High Price 256.48 256.48 256.48
 Period Low Price 218.08 200.00 200.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: